| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 10.9 | 10.95 | 10.55 | 10.95 | 10.95 | +0.5 (+4.78%) | 11,971 |
| 14 Jan 2009 | USD | 10.6 | 10.81 | 10.45 | 10.45 | 10.45 | -0.17 (-1.60%) | 11,688 |
| 13 Jan 2009 | USD | 10.4 | 10.74 | 10.4 | 10.62 | 10.62 | -0.66 (-5.85%) | 58,810 |
| 12 Jan 2009 | USD | 11.29 | 11.3 | 11.2 | 11.28 | 11.28 | -0.18 (-1.57%) | 61,292 |
| 9 Jan 2009 | USD | 11.4 | 11.8 | 11.4 | 11.46 | 11.46 | +0.01 (+0.09%) | 66,598 |
| 8 Jan 2009 | USD | 11.43 | 11.6 | 11.25 | 11.45 | 11.45 | -0.65 (-5.37%) | 5,918 |
| 7 Jan 2009 | USD | 12.51 | 12.51 | 12.1 | 12.1 | 12.1 | -0.53 (-4.20%) | 34,916 |
| 6 Jan 2009 | USD | 12.55 | 12.65 | 12.5 | 12.63 | 12.63 | +0.32 (+2.60%) | 98,314 |
| 5 Jan 2009 | USD | 12.25 | 12.54 | 12.24 | 12.31 | 12.31 | +0.06 (+0.49%) | 132,171 |
| 2 Jan 2009 | USD | 11.85 | 12.25 | 11.85 | 12.25 | 12.25 | +1.29 (+11.77%) | 31,254 |
| 1 Jan 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 10.95 | 11.05 | 10.8 | 10.96 | 10.96 | -0.4 (-3.52%) | 13,955 |
| 30 Dec 2008 | USD | 11.25 | 11.36 | 11 | 11.36 | 11.36 | +0.11 (+0.98%) | 49,480 |
| 29 Dec 2008 | USD | 11.35 | 11.4 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 148,241 |
| 26 Dec 2008 | USD | 11 | 11.1 | 10.95 | 11 | 11 | +0.06 (+0.55%) | 27,029 |
| 25 Dec 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 10.9 | 11.1 | 10.9 | 10.94 | 10.94 | +0.04 (+0.37%) | 33,893 |
| 23 Dec 2008 | USD | 11.35 | 11.35 | 10.9 | 10.9 | 10.9 | -0.36 (-3.20%) | 52,148 |
| 22 Dec 2008 | USD | 11.5 | 11.6 | 11.25 | 11.26 | 11.26 | -0.49 (-4.17%) | 78,375 |
| 19 Dec 2008 | USD | 11.6 | 11.95 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 64,435 |
| 18 Dec 2008 | USD | 12 | 12.1 | 11.71 | 11.75 | 11.75 | +0.2 (+1.73%) | 64,429 |
| 17 Dec 2008 | USD | 11.45 | 11.8 | 11.45 | 11.55 | 11.55 | +0.06 (+0.52%) | 32,275 |
| 16 Dec 2008 | USD | 11.26 | 11.7 | 11.26 | 11.49 | 11.49 | -0.07 (-0.61%) | 89,462 |
| 15 Dec 2008 | USD | 11.8 | 11.8 | 11.42 | 11.56 | 11.56 | -0.08 (-0.69%) | 122,775 |
| 12 Dec 2008 | USD | 11.2 | 11.8 | 11.2 | 11.64 | 11.64 | +0.08 (+0.69%) | 76,253 |
| 11 Dec 2008 | USD | 11.85 | 12.1 | 11.55 | 11.56 | 11.56 | -0.04 (-0.34%) | 48,168 |
| 10 Dec 2008 | USD | 11.6 | 11.8 | 11.6 | 11.6 | 11.6 | +0.89 (+8.31%) | 45,346 |
| 9 Dec 2008 | USD | 10.95 | 11.12 | 10.7 | 10.71 | 10.71 | -0.14 (-1.29%) | 48,768 |
| 8 Dec 2008 | USD | 10.75 | 11.01 | 10.75 | 10.85 | 10.85 | +0.85 (+8.50%) | 77,566 |
| 5 Dec 2008 | USD | 9.72 | 10 | 9.51 | 10 | 10 | +0.65 (+6.95%) | 111,248 |
