| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 9.6 | 10.45 | 9 | 9.6 | 9.6 | -0.05 (-0.52%) | 47,994 |
| 22 Oct 2008 | USD | 9.65 | 10.54 | 9.65 | 9.65 | 9.65 | -0.9 (-8.53%) | 30,231 |
| 21 Oct 2008 | USD | 10.55 | 10.95 | 10.55 | 10.55 | 10.55 | -0.65 (-5.80%) | 29,697 |
| 20 Oct 2008 | USD | 11.2 | 11.2 | 10.66 | 11.2 | 11.2 | +1.15 (+11.44%) | 45,315 |
| 17 Oct 2008 | USD | 10.05 | 10.55 | 9.85 | 10.05 | 10.05 | -0.45 (-4.29%) | 53,439 |
| 16 Oct 2008 | USD | 10.5 | 10.5 | 9.65 | 10.5 | 10.5 | +0.75 (+7.69%) | 41,527 |
| 15 Oct 2008 | USD | 9.75 | 10.7 | 9.75 | 9.75 | 9.75 | -1.4 (-12.56%) | 40,989 |
| 14 Oct 2008 | USD | 11.15 | 11.59 | 10.9 | 11.15 | 11.15 | -0.05 (-0.45%) | 44,791 |
| 13 Oct 2008 | USD | 11.2 | 11.2 | 10.55 | 11.2 | 11.2 | +3.18 (+39.65%) | 62,147 |
| 10 Oct 2008 | USD | 8.02 | 9.05 | 8.01 | 8.02 | 8.02 | -0.98 (-10.89%) | 145,415 |
| 9 Oct 2008 | USD | 9 | 9.7 | 9 | 9 | 9 | -0.3 (-3.23%) | 65,034 |
| 8 Oct 2008 | USD | 9.3 | 9.7 | 9.25 | 9.3 | 9.3 | -0.2 (-2.11%) | 127,253 |
| 7 Oct 2008 | USD | 9.5 | 10.65 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 91,633 |
| 6 Oct 2008 | USD | 9.6 | 10.8 | 9.6 | 9.6 | 9.6 | -0.96 (-9.09%) | 80,248 |
| 3 Oct 2008 | USD | 10.56 | 11.15 | 10.56 | 10.56 | 10.56 | -0.55 (-4.95%) | 52,448 |
| 2 Oct 2008 | USD | 11.11 | 11.65 | 11.1 | 11.11 | 11.11 | -0.24 (-2.11%) | 50,146 |
| 1 Oct 2008 | USD | 11.35 | 11.45 | 11.3 | 11.35 | 11.35 | -0.25 (-2.16%) | 28,580 |
| 30 Sep 2008 | USD | 11.6 | 11.65 | 11.26 | 11.6 | 11.6 | +1.9 (+19.59%) | 33,600 |
| 29 Sep 2008 | USD | 9.7 | 11.35 | 9.7 | 9.7 | 9.7 | -2.4 (-19.83%) | 36,756 |
| 26 Sep 2008 | USD | 12.1 | 12.4 | 11.65 | 12.1 | 12.1 | -0.05 (-0.41%) | 29,131 |
| 25 Sep 2008 | USD | 12.15 | 12.55 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 71,423 |
| 24 Sep 2008 | USD | 12.15 | 12.5 | 12.05 | 12.15 | 12.15 | -0.11 (-0.90%) | 63,138 |
| 23 Sep 2008 | USD | 12.26 | 12.7 | 12.25 | 12.26 | 12.26 | -0.79 (-6.05%) | 16,751 |
| 22 Sep 2008 | USD | 13.05 | 13.5 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 24,456 |
| 19 Sep 2008 | USD | 13.1 | 13.95 | 13.1 | 13.1 | 13.1 | +0.45 (+3.56%) | 110,555 |
| 18 Sep 2008 | USD | 12.65 | 12.65 | 12.1 | 12.65 | 12.65 | +0.95 (+8.12%) | 69,535 |
| 17 Sep 2008 | USD | 11.7 | 12.45 | 11.7 | 11.7 | 11.7 | -1.65 (-12.36%) | 33,615 |
| 16 Sep 2008 | USD | 13.35 | 13.35 | 12.5 | 13.35 | 13.35 | +0.11 (+0.83%) | 26,244 |
| 15 Sep 2008 | USD | 13.24 | 13.55 | 12.9 | 13.24 | 13.24 | -0.36 (-2.65%) | 42,125 |
| 12 Sep 2008 | USD | 13.6 | 13.7 | 13.35 | 13.6 | 13.6 | +0.2 (+1.49%) | 27,976 |
