Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 13.4 | 13.4 | 13 | 13.4 | 13.4 | -0.59 (-4.22%) | 22,255 |
10 Sep 2008 | USD | 13.99 | 14.3 | 13.95 | 13.99 | 13.99 | -0.28 (-1.96%) | 24,247 |
9 Sep 2008 | USD | 14.27 | 14.9 | 14.27 | 14.27 | 14.27 | -0.93 (-6.12%) | 49,918 |
8 Sep 2008 | USD | 15.2 | 15.6 | 15.05 | 15.2 | 15.2 | +0.55 (+3.75%) | 30,033 |
5 Sep 2008 | USD | 14.65 | 14.85 | 14.5 | 14.65 | 14.65 | -0.7 (-4.56%) | 22,979 |
4 Sep 2008 | USD | 15.35 | 15.35 | 15 | 15.35 | 15.35 | +0.04 (+0.26%) | 9,749 |
3 Sep 2008 | USD | 15.31 | 15.54 | 15.2 | 15.31 | 15.31 | -0.19 (-1.23%) | 16,748 |
2 Sep 2008 | USD | 15.5 | 15.7 | 15.46 | 15.5 | 15.5 | -0.2 (-1.27%) | 10,922 |
1 Sep 2008 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 15.7 | 16.1 | 15.7 | 15.7 | 15.7 | +0.13 (+0.83%) | 18,724 |
28 Aug 2008 | USD | 15.57 | 15.65 | 15.25 | 15.57 | 15.57 | +0.22 (+1.43%) | 19,486 |
27 Aug 2008 | USD | 15.35 | 15.5 | 15.2 | 15.35 | 15.35 | +0.55 (+3.72%) | 18,264 |
26 Aug 2008 | USD | 14.8 | 15.05 | 14.75 | 14.8 | 14.8 | +0.05 (+0.34%) | 22,670 |
25 Aug 2008 | USD | 14.75 | 15.2 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 21,431 |
22 Aug 2008 | USD | 14.8 | 14.8 | 14.65 | 14.8 | 14.8 | +0.15 (+1.02%) | 10,233 |
21 Aug 2008 | USD | 14.65 | 14.65 | 14.3 | 14.65 | 14.65 | -0.21 (-1.41%) | 22,227 |
20 Aug 2008 | USD | 14.86 | 15.05 | 14.71 | 14.86 | 14.86 | +0.36 (+2.48%) | 9,959 |
19 Aug 2008 | USD | 14.5 | 14.85 | 14.45 | 14.5 | 14.5 | -0.3 (-2.03%) | 24,898 |
18 Aug 2008 | USD | 14.8 | 15.2 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 6,553 |
15 Aug 2008 | USD | 15 | 15.2 | 14.9 | 15 | 15 | -0.4 (-2.60%) | 11,108 |
14 Aug 2008 | USD | 15.4 | 15.7 | 15.25 | 15.4 | 15.4 | +0.1 (+0.65%) | 8,432 |
13 Aug 2008 | USD | 15.3 | 15.3 | 14.95 | 15.3 | 15.3 | +0.42 (+2.82%) | 22,469 |
12 Aug 2008 | USD | 14.88 | 15.25 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 11,877 |
11 Aug 2008 | USD | 15 | 15.3 | 14.9 | 15 | 15 | +0.2 (+1.35%) | 6,303 |
8 Aug 2008 | USD | 14.8 | 15.15 | 14.6 | 14.8 | 14.8 | +0.56 (+3.93%) | 19,350 |
7 Aug 2008 | USD | 14.24 | 14.65 | 14.2 | 14.24 | 14.24 | -0.61 (-4.11%) | 8,393 |
6 Aug 2008 | USD | 14.85 | 15.1 | 14.75 | 14.85 | 14.85 | +0.05 (+0.34%) | 11,663 |
5 Aug 2008 | USD | 14.8 | 14.95 | 14.4 | 14.8 | 14.8 | -0.5 (-3.27%) | 29,798 |
4 Aug 2008 | USD | 15.3 | 15.6 | 15.25 | 15.3 | 15.3 | -0.85 (-5.26%) | 5,025 |
1 Aug 2008 | USD | 16.15 | 16.25 | 15.9 | 16.15 | 16.15 | +0.3 (+1.89%) | 54,733 |