| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 15.85 | 16.1 | 15.7 | 15.85 | 15.85 | -0.35 (-2.16%) | 9,173 |
| 30 Jul 2008 | USD | 16.2 | 16.2 | 16 | 16.2 | 16.2 | -0.2 (-1.22%) | 14,956 |
| 29 Jul 2008 | USD | 16.4 | 16.4 | 16 | 16.4 | 16.4 | +0.25 (+1.55%) | 19,454 |
| 28 Jul 2008 | USD | 16.15 | 16.55 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 10,691 |
| 25 Jul 2008 | USD | 16.3 | 16.65 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 5,398 |
| 24 Jul 2008 | USD | 16.3 | 16.8 | 16.3 | 16.3 | 16.3 | -0.4 (-2.40%) | 5,649 |
| 23 Jul 2008 | USD | 16.7 | 16.9 | 16.45 | 16.7 | 16.7 | +0.45 (+2.77%) | 10,485 |
| 22 Jul 2008 | USD | 16.25 | 16.25 | 15.9 | 16.25 | 16.25 | -0.55 (-3.27%) | 7,103 |
| 21 Jul 2008 | USD | 16.8 | 16.85 | 16.5 | 16.8 | 16.8 | +0.55 (+3.38%) | 7,458 |
| 18 Jul 2008 | USD | 16.25 | 16.3 | 15.9 | 16.25 | 16.25 | +0.6 (+3.83%) | 18,688 |
| 17 Jul 2008 | USD | 15.65 | 15.75 | 15.35 | 15.65 | 15.65 | +0.5 (+3.30%) | 7,200 |
| 16 Jul 2008 | USD | 15.15 | 15.26 | 14.65 | 15.15 | 15.15 | +0.1 (+0.66%) | 12,929 |
| 15 Jul 2008 | USD | 15.05 | 15.1 | 14.65 | 15.05 | 15.05 | -0.34 (-2.21%) | 16,769 |
| 14 Jul 2008 | USD | 15.39 | 15.8 | 15.3 | 15.39 | 15.39 | -0.61 (-3.81%) | 8,311 |
| 11 Jul 2008 | USD | 16 | 16.35 | 15.8 | 16 | 16 | +0.1 (+0.63%) | 10,374 |
| 10 Jul 2008 | USD | 15.9 | 16.05 | 15.75 | 15.9 | 15.9 | +0.7 (+4.61%) | 7,477 |
| 9 Jul 2008 | USD | 15.2 | 15.6 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 13,066 |
| 8 Jul 2008 | USD | 15.7 | 15.7 | 15.2 | 15.7 | 15.7 | +0.25 (+1.62%) | 15,446 |
| 7 Jul 2008 | USD | 15.45 | 15.75 | 15.4 | 15.45 | 15.45 | +0.4 (+2.66%) | 28,393 |
| 4 Jul 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 15.05 | 15.2 | 15 | 15.05 | 15.05 | +0.3 (+2.03%) | 48,860 |
| 2 Jul 2008 | USD | 14.75 | 15.4 | 14.75 | 14.75 | 14.75 | -1.1 (-6.94%) | 9,279 |
| 1 Jul 2008 | USD | 15.85 | 15.9 | 15.41 | 15.85 | 15.85 | -0.13 (-0.81%) | 25,813 |
| 30 Jun 2008 | USD | 15.98 | 16.15 | 15.85 | 15.98 | 15.98 | +0.13 (+0.82%) | 34,157 |
| 27 Jun 2008 | USD | 15.85 | 16 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 14,496 |
| 26 Jun 2008 | USD | 15.85 | 16.3 | 15.85 | 15.85 | 15.85 | -0.25 (-1.55%) | 22,925 |
| 25 Jun 2008 | USD | 16.1 | 16.4 | 16 | 16.1 | 16.1 | -0.3 (-1.83%) | 17,546 |
| 24 Jun 2008 | USD | 16.4 | 16.55 | 16.1 | 16.4 | 16.4 | -0.25 (-1.50%) | 19,079 |
| 23 Jun 2008 | USD | 16.65 | 17.05 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 25,439 |
| 20 Jun 2008 | USD | 16.7 | 16.8 | 16.5 | 16.7 | 16.7 | -0.25 (-1.47%) | 6,125 |
