| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 16.95 | 16.95 | 16.65 | 16.95 | 16.95 | 0.0 (0.0%) | 7,296 |
| 18 Jun 2008 | USD | 16.95 | 17.45 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 10,747 |
| 17 Jun 2008 | USD | 17 | 17.3 | 17 | 17 | 17 | -0.21 (-1.22%) | 23,050 |
| 16 Jun 2008 | USD | 17.21 | 17.24 | 16.95 | 17.21 | 17.21 | +0.51 (+3.05%) | 10,022 |
| 13 Jun 2008 | USD | 16.7 | 16.85 | 16.65 | 16.7 | 16.7 | -0.25 (-1.47%) | 14,976 |
| 12 Jun 2008 | USD | 16.95 | 17.1 | 16.7 | 16.95 | 16.95 | -0.05 (-0.29%) | 13,585 |
| 11 Jun 2008 | USD | 17 | 17.35 | 17 | 17 | 17 | -0.3 (-1.73%) | 8,331 |
| 10 Jun 2008 | USD | 17.3 | 17.4 | 17 | 17.3 | 17.3 | -0.3 (-1.70%) | 16,590 |
| 9 Jun 2008 | USD | 17.6 | 18.45 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 12,031 |
| 6 Jun 2008 | USD | 17.95 | 18.45 | 17.8 | 17.95 | 17.95 | -0.6 (-3.23%) | 21,033 |
| 5 Jun 2008 | USD | 18.55 | 18.55 | 18.2 | 18.55 | 18.55 | 0.0 (0.0%) | 23,149 |
| 4 Jun 2008 | USD | 18.55 | 18.7 | 18.35 | 18.55 | 18.55 | -0.6 (-3.13%) | 17,276 |
| 3 Jun 2008 | USD | 19.15 | 19.3 | 18.9 | 19.15 | 19.15 | -0.1 (-0.52%) | 12,269 |
| 2 Jun 2008 | USD | 19.25 | 19.65 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 11,900 |
| 30 May 2008 | USD | 19 | 19.2 | 18.85 | 19 | 19 | -0.45 (-2.31%) | 12,760 |
| 29 May 2008 | USD | 19.45 | 19.45 | 18.81 | 19.45 | 19.45 | +0.7 (+3.73%) | 13,487 |
| 28 May 2008 | USD | 18.75 | 18.75 | 18.55 | 18.75 | 18.75 | +0.15 (+0.81%) | 9,769 |
| 27 May 2008 | USD | 18.6 | 18.75 | 18.35 | 18.6 | 18.6 | +0.2 (+1.09%) | 8,478 |
| 26 May 2008 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 18.4 | 18.5 | 18.2 | 18.4 | 18.4 | -0.09 (-0.49%) | 8,490 |
| 22 May 2008 | USD | 18.49 | 18.55 | 18.3 | 18.49 | 18.49 | -0.31 (-1.65%) | 27,965 |
| 21 May 2008 | USD | 18.8 | 19.3 | 18.8 | 18.8 | 18.8 | -0.85 (-4.33%) | 14,367 |
| 20 May 2008 | USD | 19.65 | 19.85 | 19.5 | 19.65 | 19.65 | -0.65 (-3.20%) | 8,453 |
| 19 May 2008 | USD | 20.3 | 20.45 | 20.15 | 20.3 | 20.3 | +0.15 (+0.74%) | 14,624 |
| 16 May 2008 | USD | 20.15 | 20.15 | 19.85 | 20.15 | 20.15 | +0.5 (+2.54%) | 8,836 |
| 15 May 2008 | USD | 19.65 | 19.65 | 19.4 | 19.65 | 19.65 | -0.05 (-0.25%) | 6,665 |
| 14 May 2008 | USD | 19.7 | 20.25 | 19.65 | 19.7 | 19.7 | -0.1 (-0.51%) | 20,492 |
| 13 May 2008 | USD | 19.8 | 19.8 | 19.35 | 19.8 | 19.8 | +0.65 (+3.39%) | 12,500 |
| 12 May 2008 | USD | 19.15 | 19.25 | 18.9 | 19.15 | 19.15 | +0.06 (+0.31%) | 7,963 |
| 9 May 2008 | USD | 19.09 | 19.24 | 18.85 | 19.09 | 19.09 | -0.81 (-4.07%) | 7,789 |
