| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 19.9 | 19.9 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 28,804 |
| 7 May 2008 | USD | 19.9 | 19.9 | 19.5 | 19.9 | 19.9 | -1.45 (-6.79%) | 7,601 |
| 6 May 2008 | USD | 21.35 | 21.4 | 20.75 | 21.35 | 21.35 | +0.1 (+0.47%) | 19,000 |
| 5 May 2008 | USD | 21.25 | 21.5 | 21.15 | 21.25 | 21.25 | -0.35 (-1.62%) | 20,353 |
| 2 May 2008 | USD | 21.6 | 22 | 21.6 | 21.6 | 21.6 | +0.75 (+3.60%) | 13,232 |
| 1 May 2008 | USD | 20.85 | 20.85 | 20.2 | 20.85 | 20.85 | +0.35 (+1.71%) | 17,890 |
| 30 Apr 2008 | USD | 20.5 | 20.7 | 20.2 | 20.5 | 20.5 | 0.0 (0.0%) | 19,584 |
| 29 Apr 2008 | USD | 20.5 | 20.75 | 20.35 | 20.5 | 20.5 | +0.05 (+0.24%) | 42,207 |
| 28 Apr 2008 | USD | 20.45 | 20.45 | 20.15 | 20.45 | 20.45 | +0.1 (+0.49%) | 23,878 |
| 25 Apr 2008 | USD | 20.35 | 20.55 | 20.21 | 20.35 | 20.35 | -0.55 (-2.63%) | 14,213 |
| 24 Apr 2008 | USD | 20.9 | 21 | 20.6 | 20.9 | 20.9 | +0.1 (+0.48%) | 20,673 |
| 23 Apr 2008 | USD | 20.8 | 20.8 | 20.5 | 20.8 | 20.8 | +0.75 (+3.74%) | 18,413 |
| 22 Apr 2008 | USD | 20.05 | 20.1 | 19.76 | 20.05 | 20.05 | +0.25 (+1.26%) | 13,330 |
| 21 Apr 2008 | USD | 19.8 | 19.8 | 19.45 | 19.8 | 19.8 | +0.45 (+2.33%) | 21,309 |
| 18 Apr 2008 | USD | 19.35 | 19.35 | 18.95 | 19.35 | 19.35 | +0.15 (+0.78%) | 11,746 |
| 17 Apr 2008 | USD | 19.2 | 19.2 | 18.86 | 19.2 | 19.2 | +0.4 (+2.13%) | 13,794 |
| 16 Apr 2008 | USD | 18.8 | 18.95 | 18.51 | 18.8 | 18.8 | -0.2 (-1.05%) | 16,207 |
| 15 Apr 2008 | USD | 19 | 19.09 | 18.85 | 19 | 19 | -0.15 (-0.78%) | 12,661 |
| 14 Apr 2008 | USD | 19.15 | 19.3 | 19 | 19.15 | 19.15 | -0.05 (-0.26%) | 18,947 |
| 11 Apr 2008 | USD | 19.2 | 19.5 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 12,386 |
| 10 Apr 2008 | USD | 19.1 | 19.1 | 18.9 | 19.1 | 19.1 | +0.15 (+0.79%) | 6,994 |
| 9 Apr 2008 | USD | 18.95 | 19.3 | 18.95 | 18.95 | 18.95 | -0.6 (-3.07%) | 26,517 |
| 8 Apr 2008 | USD | 19.55 | 19.91 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 12,813 |
| 7 Apr 2008 | USD | 19.7 | 19.85 | 19.6 | 19.7 | 19.7 | +0.26 (+1.34%) | 16,005 |
| 4 Apr 2008 | USD | 19.44 | 19.45 | 19 | 19.44 | 19.44 | +0.39 (+2.05%) | 15,131 |
| 3 Apr 2008 | USD | 19.05 | 19.4 | 19.01 | 19.05 | 19.05 | 0.0 (0.0%) | 3,766 |
| 2 Apr 2008 | USD | 19.05 | 19.15 | 18.71 | 19.05 | 19.05 | +0.45 (+2.42%) | 20,170 |
| 1 Apr 2008 | USD | 18.6 | 18.6 | 17.75 | 18.6 | 18.6 | +0.76 (+4.26%) | 18,644 |
| 31 Mar 2008 | USD | 17.84 | 17.95 | 17.55 | 17.84 | 17.84 | +0.14 (+0.79%) | 39,501 |
| 28 Mar 2008 | USD | 17.7 | 18.2 | 17.7 | 17.7 | 17.7 | +0.7 (+4.12%) | 50,475 |
