| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 17 | 17.45 | 16.9 | 17 | 17 | +0.35 (+2.10%) | 38,269 |
| 26 Mar 2008 | USD | 16.65 | 16.9 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 91,717 |
| 25 Mar 2008 | USD | 16.85 | 17 | 16.65 | 16.85 | 16.85 | +0.56 (+3.44%) | 22,736 |
| 24 Mar 2008 | USD | 16.29 | 16.45 | 15.85 | 16.29 | 16.29 | +0.28 (+1.75%) | 18,863 |
| 21 Mar 2008 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 16.01 | 16.01 | 15.35 | 16.01 | 16.01 | -0.29 (-1.78%) | 13,130 |
| 19 Mar 2008 | USD | 16.3 | 16.9 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 20,625 |
| 18 Mar 2008 | USD | 16.55 | 16.55 | 15.85 | 16.55 | 16.55 | +1.3 (+8.52%) | 46,057 |
| 17 Mar 2008 | USD | 15.25 | 15.5 | 15 | 15.25 | 15.25 | -0.35 (-2.24%) | 24,680 |
| 14 Mar 2008 | USD | 15.6 | 15.9 | 15.35 | 15.6 | 15.6 | -1.35 (-7.96%) | 12,731 |
| 13 Mar 2008 | USD | 16.95 | 16.95 | 15.6 | 16.95 | 16.95 | -0.4 (-2.31%) | 20,652 |
| 12 Mar 2008 | USD | 17.35 | 17.55 | 17.2 | 17.35 | 17.35 | +0.4 (+2.36%) | 15,023 |
| 11 Mar 2008 | USD | 16.95 | 17 | 16.3 | 16.95 | 16.95 | +0.95 (+5.94%) | 40,753 |
| 10 Mar 2008 | USD | 16 | 16.45 | 16 | 16 | 16 | -0.9 (-5.33%) | 11,753 |
| 7 Mar 2008 | USD | 16.9 | 17.21 | 16.75 | 16.9 | 16.9 | -0.89 (-5.00%) | 18,285 |
| 6 Mar 2008 | USD | 17.79 | 18.05 | 17.65 | 17.79 | 17.79 | +0.04 (+0.23%) | 17,444 |
| 5 Mar 2008 | USD | 17.75 | 18.1 | 17.75 | 17.75 | 17.75 | +0.2 (+1.14%) | 21,809 |
| 4 Mar 2008 | USD | 17.55 | 17.75 | 17.25 | 17.55 | 17.55 | -0.35 (-1.96%) | 10,295 |
| 3 Mar 2008 | USD | 17.9 | 18.2 | 17.85 | 17.9 | 17.9 | -0.2 (-1.10%) | 12,790 |
| 29 Feb 2008 | USD | 18.1 | 18.65 | 18.1 | 18.1 | 18.1 | -1.15 (-5.97%) | 15,049 |
| 28 Feb 2008 | USD | 19.25 | 19.65 | 19.2 | 19.25 | 19.25 | -0.05 (-0.26%) | 9,082 |
| 27 Feb 2008 | USD | 19.3 | 19.4 | 18.75 | 19.3 | 19.3 | +0.15 (+0.78%) | 28,610 |
| 26 Feb 2008 | USD | 19.15 | 19.55 | 19.1 | 19.15 | 19.15 | +0.45 (+2.41%) | 10,424 |
| 25 Feb 2008 | USD | 18.7 | 18.89 | 18.45 | 18.7 | 18.7 | -0.05 (-0.27%) | 24,281 |
| 22 Feb 2008 | USD | 18.75 | 18.75 | 18.2 | 18.75 | 18.75 | +0.45 (+2.46%) | 14,174 |
| 21 Feb 2008 | USD | 18.3 | 18.8 | 18.3 | 18.3 | 18.3 | -1.5 (-7.58%) | 15,902 |
| 20 Feb 2008 | USD | 19.8 | 19.8 | 19.2 | 19.8 | 19.8 | -0.65 (-3.18%) | 11,278 |
| 19 Feb 2008 | USD | 20.45 | 20.7 | 20.3 | 20.45 | 20.45 | +0.3 (+1.49%) | 14,379 |
| 18 Feb 2008 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 20.15 | 20.2 | 19.7 | 20.15 | 20.15 | +1.3 (+6.90%) | 7,165 |
