| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 18.85 | 19.5 | 18.85 | 18.85 | 18.85 | +0.5 (+2.72%) | 5,634 |
| 13 Feb 2008 | USD | 18.35 | 18.6 | 18 | 18.35 | 18.35 | +0.1 (+0.55%) | 13,201 |
| 12 Feb 2008 | USD | 18.25 | 18.5 | 17.95 | 18.25 | 18.25 | +0.35 (+1.96%) | 13,504 |
| 11 Feb 2008 | USD | 17.9 | 18 | 17.7 | 17.9 | 17.9 | +0.15 (+0.85%) | 13,373 |
| 8 Feb 2008 | USD | 17.75 | 18 | 17.5 | 17.75 | 17.75 | -0.05 (-0.28%) | 11,304 |
| 7 Feb 2008 | USD | 17.8 | 18.34 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 10,008 |
| 6 Feb 2008 | USD | 17.9 | 18.35 | 17.9 | 17.9 | 17.9 | -0.56 (-3.03%) | 15,288 |
| 5 Feb 2008 | USD | 18.46 | 19.15 | 18.46 | 18.46 | 18.46 | -0.69 (-3.60%) | 25,221 |
| 4 Feb 2008 | USD | 19.15 | 19.2 | 19.05 | 19.15 | 19.15 | +1.35 (+7.58%) | 28,648 |
| 1 Feb 2008 | USD | 17.8 | 18.25 | 17.75 | 17.8 | 17.8 | -1.55 (-8.01%) | 85,097 |
| 31 Jan 2008 | USD | 19.35 | 19.65 | 19 | 19.35 | 19.35 | +0.45 (+2.38%) | 189,525 |
| 30 Jan 2008 | USD | 18.9 | 19.2 | 18.45 | 18.9 | 18.9 | 0.0 (0.0%) | 57,438 |
| 29 Jan 2008 | USD | 18.9 | 19.15 | 18.8 | 18.9 | 18.9 | -0.25 (-1.31%) | 162,855 |
| 28 Jan 2008 | USD | 19.15 | 19.35 | 18.85 | 19.15 | 19.15 | -0.65 (-3.28%) | 80,409 |
| 25 Jan 2008 | USD | 19.8 | 20.65 | 19.8 | 19.8 | 19.8 | +0.25 (+1.28%) | 19,921 |
| 24 Jan 2008 | USD | 19.55 | 19.6 | 19.15 | 19.55 | 19.55 | +0.85 (+4.55%) | 21,934 |
| 23 Jan 2008 | USD | 18.7 | 18.85 | 18 | 18.7 | 18.7 | +0.9 (+5.06%) | 132,555 |
| 22 Jan 2008 | USD | 17.8 | 18.35 | 17 | 17.8 | 17.8 | -1.25 (-6.56%) | 63,940 |
| 21 Jan 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 19.05 | 19.75 | 18.86 | 19.05 | 19.05 | +0.05 (+0.26%) | 187,736 |
| 17 Jan 2008 | USD | 19 | 19.66 | 19 | 19 | 19 | -0.7 (-3.55%) | 18,267 |
| 16 Jan 2008 | USD | 19.7 | 19.7 | 19.3 | 19.7 | 19.7 | -0.05 (-0.25%) | 21,552 |
| 15 Jan 2008 | USD | 19.75 | 19.8 | 19.6 | 19.75 | 19.75 | -0.61 (-3.00%) | 12,624 |
| 14 Jan 2008 | USD | 20.36 | 20.5 | 20.1 | 20.36 | 20.36 | -0.99 (-4.64%) | 18,035 |
| 11 Jan 2008 | USD | 21.35 | 21.4 | 21 | 21.35 | 21.35 | -0.55 (-2.51%) | 35,161 |
| 10 Jan 2008 | USD | 21.9 | 21.9 | 21.25 | 21.9 | 21.9 | +0.35 (+1.62%) | 15,895 |
| 9 Jan 2008 | USD | 21.55 | 21.95 | 21.45 | 21.55 | 21.55 | +0.4 (+1.89%) | 12,311 |
| 8 Jan 2008 | USD | 21.15 | 21.6 | 21.1 | 21.15 | 21.15 | -0.55 (-2.53%) | 20,615 |
| 7 Jan 2008 | USD | 21.7 | 22.05 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 12,415 |
| 4 Jan 2008 | USD | 21.5 | 22.15 | 21.4 | 21.5 | 21.5 | -0.35 (-1.60%) | 18,274 |
