| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 21.85 | 21.85 | 21.5 | 21.85 | 21.85 | +0.31 (+1.44%) | 11,631 |
| 2 Jan 2008 | USD | 21.54 | 21.95 | 21.23 | 21.54 | 21.54 | -1.06 (-4.69%) | 24,458 |
| 1 Jan 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22.6 | 23.05 | 22 | 22.6 | 22.6 | +1.15 (+5.36%) | 12,661 |
| 28 Dec 2007 | USD | 21.45 | 21.67 | 21.4 | 21.45 | 21.45 | -1.25 (-5.51%) | 27,446 |
| 27 Dec 2007 | USD | 22.7 | 22.8 | 22.3 | 22.7 | 22.7 | +0.35 (+1.57%) | 9,800 |
| 26 Dec 2007 | USD | 22.35 | 22.55 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 11,686 |
| 25 Dec 2007 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 22.45 | 22.45 | 22.1 | 22.45 | 22.45 | +0.8 (+3.70%) | 2,825 |
| 21 Dec 2007 | USD | 21.65 | 21.9 | 21.35 | 21.65 | 21.65 | +0.15 (+0.70%) | 17,986 |
| 20 Dec 2007 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | +0.5 (+2.38%) | 15,363 |
| 19 Dec 2007 | USD | 21 | 21.15 | 20.65 | 21 | 21 | +0.4 (+1.94%) | 20,609 |
| 18 Dec 2007 | USD | 20.6 | 20.6 | 20.15 | 20.6 | 20.6 | +0.35 (+1.73%) | 9,854 |
| 17 Dec 2007 | USD | 20.25 | 20.95 | 20.25 | 20.25 | 20.25 | -2 (-8.99%) | 6,241 |
| 14 Dec 2007 | USD | 22.25 | 22.35 | 22 | 22.25 | 22.25 | +0.15 (+0.68%) | 10,689 |
| 13 Dec 2007 | USD | 22.1 | 22.11 | 21.75 | 22.1 | 22.1 | -0.6 (-2.64%) | 6,837 |
| 12 Dec 2007 | USD | 22.7 | 22.8 | 22.3 | 22.7 | 22.7 | -0.05 (-0.22%) | 23,887 |
| 11 Dec 2007 | USD | 22.75 | 23.64 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 7,793 |
| 10 Dec 2007 | USD | 23.5 | 23.65 | 23.35 | 23.5 | 23.5 | -0.5 (-2.08%) | 11,557 |
| 7 Dec 2007 | USD | 24 | 24 | 23.6 | 24 | 24 | -0.55 (-2.24%) | 10,587 |
| 6 Dec 2007 | USD | 24.55 | 24.55 | 24.1 | 24.55 | 24.55 | +0.65 (+2.72%) | 14,405 |
| 5 Dec 2007 | USD | 23.9 | 23.9 | 23.25 | 23.9 | 23.9 | +0.5 (+2.14%) | 12,383 |
| 4 Dec 2007 | USD | 23.4 | 23.4 | 23 | 23.4 | 23.4 | +0.5 (+2.18%) | 10,915 |
| 3 Dec 2007 | USD | 22.9 | 22.9 | 22.65 | 22.9 | 22.9 | -0.1 (-0.43%) | 9,551 |
| 30 Nov 2007 | USD | 23 | 23.02 | 22.65 | 23 | 23 | +1.1 (+5.02%) | 21,802 |
| 29 Nov 2007 | USD | 21.9 | 22.25 | 21.9 | 21.9 | 21.9 | +0.9 (+4.29%) | 6,991 |
| 28 Nov 2007 | USD | 21 | 21.35 | 20.5 | 21 | 21 | 0.0 (0.0%) | 16,745 |
| 27 Nov 2007 | USD | 21 | 21.09 | 20.7 | 21 | 21 | +0.9 (+4.48%) | 8,451 |
| 26 Nov 2007 | USD | 20.1 | 20.8 | 20.1 | 20.1 | 20.1 | -0.5 (-2.43%) | 17,590 |
| 23 Nov 2007 | USD | 20.6 | 20.6 | 20.15 | 20.6 | 20.6 | +0.7 (+3.52%) | 5,321 |
