| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 19.9 | 20 | 19.4 | 19.9 | 19.9 | +0.5 (+2.58%) | 6,455 |
| 20 Nov 2007 | USD | 19.4 | 20.1 | 19.4 | 19.4 | 19.4 | -0.45 (-2.27%) | 12,822 |
| 19 Nov 2007 | USD | 19.85 | 20 | 19.55 | 19.85 | 19.85 | -0.85 (-4.11%) | 5,562 |
| 16 Nov 2007 | USD | 20.7 | 20.7 | 20.4 | 20.7 | 20.7 | -0.85 (-3.94%) | 8,466 |
| 15 Nov 2007 | USD | 21.55 | 21.85 | 21.2 | 21.55 | 21.55 | -0.7 (-3.15%) | 16,545 |
| 14 Nov 2007 | USD | 22.25 | 22.55 | 22.25 | 22.25 | 22.25 | -0.15 (-0.67%) | 10,437 |
| 13 Nov 2007 | USD | 22.4 | 22.4 | 21.85 | 22.4 | 22.4 | +1.5 (+7.18%) | 24,148 |
| 12 Nov 2007 | USD | 20.9 | 21.6 | 20.9 | 20.9 | 20.9 | -1.4 (-6.28%) | 38,450 |
| 9 Nov 2007 | USD | 22.3 | 22.65 | 22.1 | 22.3 | 22.3 | +0.095 (+0.43%) | 87,249 |
| 8 Nov 2007 | USD | 22.205 | 22.7 | 21.5 | 22.205 | 22.205 | +0.155 (+0.70%) | 143,212 |
| 7 Nov 2007 | USD | 22.05 | 22.63 | 22.05 | 22.05 | 22.05 | +0.6 (+2.80%) | 16,294 |
| 6 Nov 2007 | USD | 21.45 | 21.45 | 21.13 | 21.45 | 21.45 | +0.7 (+3.37%) | 8,032 |
| 5 Nov 2007 | USD | 20.75 | 22.25 | 20.5 | 20.75 | 20.75 | -2.19 (-9.55%) | 17,214 |
| 2 Nov 2007 | USD | 22.94 | 23 | 22.7 | 22.94 | 22.94 | -0.36 (-1.55%) | 8,979 |
| 1 Nov 2007 | USD | 23.3 | 23.9 | 23.3 | 23.3 | 23.3 | -0.85 (-3.52%) | 13,052 |
| 31 Oct 2007 | USD | 24.15 | 24.18 | 23.86 | 24.15 | 24.15 | -0.1 (-0.41%) | 5,664 |
| 30 Oct 2007 | USD | 24.25 | 24.55 | 24.05 | 24.25 | 24.25 | -1.2 (-4.72%) | 9,803 |
| 29 Oct 2007 | USD | 25.45 | 25.45 | 25.25 | 25.45 | 25.45 | +1.55 (+6.49%) | 6,183 |
| 26 Oct 2007 | USD | 23.9 | 23.9 | 23.4 | 23.9 | 23.9 | +1.15 (+5.05%) | 9,277 |
| 25 Oct 2007 | USD | 22.75 | 23.03 | 22.75 | 22.75 | 22.75 | +0.93 (+4.26%) | 9,462 |
| 24 Oct 2007 | USD | 21.82 | 22.4 | 21.75 | 21.82 | 21.82 | -0.09 (-0.41%) | 5,641 |
| 23 Oct 2007 | USD | 21.91 | 22.15 | 21.75 | 21.91 | 21.91 | +0.65 (+3.06%) | 7,253 |
| 22 Oct 2007 | USD | 21.26 | 21.5 | 21.1 | 21.26 | 21.26 | -0.14 (-0.65%) | 5,715 |
| 19 Oct 2007 | USD | 21.4 | 22.1 | 21.4 | 21.4 | 21.4 | -0.73 (-3.30%) | 8,166 |
| 18 Oct 2007 | USD | 22.13 | 22.13 | 21.8 | 22.13 | 22.13 | -0.37 (-1.64%) | 6,407 |
| 17 Oct 2007 | USD | 22.5 | 22.5 | 22 | 22.5 | 22.5 | +0.15 (+0.67%) | 55,783 |
| 16 Oct 2007 | USD | 22.35 | 22.6 | 22.25 | 22.35 | 22.35 | -0.5 (-2.19%) | 8,314 |
| 15 Oct 2007 | USD | 22.85 | 23.3 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 7,279 |
| 12 Oct 2007 | USD | 23 | 23.25 | 22.61 | 23 | 23 | -0.28 (-1.20%) | 9,252 |
