| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 23.28 | 23.4 | 22.85 | 23.28 | 23.28 | -0.27 (-1.15%) | 8,260 |
| 10 Oct 2007 | USD | 23.55 | 23.55 | 23.25 | 23.55 | 23.55 | +0.8 (+3.52%) | 5,530 |
| 9 Oct 2007 | USD | 22.75 | 23 | 22.55 | 22.75 | 22.75 | +0.95 (+4.36%) | 5,698 |
| 8 Oct 2007 | USD | 21.8 | 22.15 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 4,642 |
| 5 Oct 2007 | USD | 22.25 | 22.4 | 21.6 | 22.25 | 22.25 | +0.85 (+3.97%) | 4,206 |
| 4 Oct 2007 | USD | 21.4 | 21.4 | 21 | 21.4 | 21.4 | -0.85 (-3.82%) | 8,387 |
| 3 Oct 2007 | USD | 22.25 | 22.55 | 22.15 | 22.25 | 22.25 | -0.5 (-2.20%) | 8,704 |
| 2 Oct 2007 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 22.75 | -0.35 (-1.52%) | 13,014 |
| 1 Oct 2007 | USD | 23.1 | 23.1 | 22.26 | 23.1 | 23.1 | +0.55 (+2.44%) | 10,777 |
| 28 Sep 2007 | USD | 22.55 | 22.6 | 22.15 | 22.55 | 22.55 | +0.55 (+2.50%) | 4,235 |
| 27 Sep 2007 | USD | 22 | 22.4 | 22 | 22 | 22 | -0.15 (-0.68%) | 2,246 |
| 26 Sep 2007 | USD | 22.15 | 22.45 | 22.05 | 22.15 | 22.15 | -0.05 (-0.23%) | 6,933 |
| 25 Sep 2007 | USD | 22.2 | 22.2 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 4,675 |
| 24 Sep 2007 | USD | 22.15 | 22.25 | 21.85 | 22.15 | 22.15 | +0.8 (+3.75%) | 10,714 |
| 21 Sep 2007 | USD | 21.35 | 21.35 | 21 | 21.35 | 21.35 | -0.1 (-0.47%) | 9,297 |
| 20 Sep 2007 | USD | 21.45 | 21.7 | 21.45 | 21.45 | 21.45 | -0.35 (-1.61%) | 3,749 |
| 19 Sep 2007 | USD | 21.8 | 22.05 | 21.8 | 21.8 | 21.8 | +1.55 (+7.65%) | 6,134 |
| 18 Sep 2007 | USD | 20.25 | 20.3 | 19.5 | 20.25 | 20.25 | -0.05 (-0.25%) | 6,067 |
| 17 Sep 2007 | USD | 20.3 | 20.3 | 20.05 | 20.3 | 20.3 | -1.4 (-6.45%) | 7,462 |
| 14 Sep 2007 | USD | 21.7 | 21.7 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 73,446 |
| 13 Sep 2007 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | +1.1 (+5.33%) | 11,908 |
| 12 Sep 2007 | USD | 20.65 | 20.65 | 20.3 | 20.65 | 20.65 | +1.26 (+6.50%) | 5,329 |
| 11 Sep 2007 | USD | 19.39 | 19.45 | 19.09 | 19.39 | 19.39 | -0.21 (-1.07%) | 7,489 |
| 10 Sep 2007 | USD | 19.6 | 19.6 | 19.2 | 19.6 | 19.6 | +0.8 (+4.26%) | 4,538 |
| 7 Sep 2007 | USD | 18.8 | 19.1 | 18.65 | 18.8 | 18.8 | -1 (-5.05%) | 5,055 |
| 6 Sep 2007 | USD | 19.8 | 19.85 | 19.5 | 19.8 | 19.8 | +0.45 (+2.33%) | 4,282 |
| 5 Sep 2007 | USD | 19.35 | 19.7 | 18.8 | 19.35 | 19.35 | +0.66 (+3.53%) | 15,403 |
| 4 Sep 2007 | USD | 18.69 | 18.69 | 18.45 | 18.69 | 18.69 | +0.24 (+1.30%) | 36,126 |
| 3 Sep 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 18.45 | 18.5 | 18.2 | 18.45 | 18.45 | +0.95 (+5.43%) | 6,553 |
