| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 6,422 |
| 29 Aug 2007 | USD | 17.7 | 17.7 | 17.35 | 17.7 | 17.7 | -0.05 (-0.28%) | 10,773 |
| 28 Aug 2007 | USD | 17.75 | 17.95 | 17.5 | 17.75 | 17.75 | -0.4 (-2.20%) | 6,203 |
| 27 Aug 2007 | USD | 18.15 | 18.15 | 17.8 | 18.15 | 18.15 | +0.45 (+2.54%) | 7,271 |
| 24 Aug 2007 | USD | 17.7 | 17.7 | 17.35 | 17.7 | 17.7 | -0.2 (-1.12%) | 6,319 |
| 23 Aug 2007 | USD | 17.9 | 17.9 | 17.6 | 17.9 | 17.9 | +0.65 (+3.77%) | 2,466 |
| 22 Aug 2007 | USD | 17.25 | 17.25 | 16.9 | 17.25 | 17.25 | +1.25 (+7.81%) | 3,930 |
| 21 Aug 2007 | USD | 16 | 16.15 | 15.8 | 16 | 16 | +0.6 (+3.90%) | 5,139 |
| 20 Aug 2007 | USD | 15.4 | 15.7 | 15.4 | 15.4 | 15.4 | +0.95 (+6.57%) | 7,240 |
| 17 Aug 2007 | USD | 14.45 | 14.85 | 14.4 | 14.45 | 14.45 | -0.65 (-4.30%) | 9,792 |
| 16 Aug 2007 | USD | 15.1 | 15.9 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 5,954 |
| 15 Aug 2007 | USD | 15.3 | 15.6 | 15.25 | 15.3 | 15.3 | -0.95 (-5.85%) | 7,807 |
| 14 Aug 2007 | USD | 16.25 | 16.25 | 15.9 | 16.25 | 16.25 | +0.4 (+2.52%) | 6,981 |
| 13 Aug 2007 | USD | 15.85 | 16.15 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 9,210 |
| 10 Aug 2007 | USD | 15.55 | 16 | 15.55 | 15.55 | 15.55 | -1.1 (-6.61%) | 8,187 |
| 9 Aug 2007 | USD | 16.65 | 16.9 | 16.55 | 16.65 | 16.65 | -0.75 (-4.31%) | 5,643 |
| 8 Aug 2007 | USD | 17.4 | 17.4 | 17.15 | 17.4 | 17.4 | +0.05 (+0.29%) | 8,656 |
| 7 Aug 2007 | USD | 17.35 | 17.35 | 17 | 17.35 | 17.35 | -0.05 (-0.29%) | 5,455 |
| 6 Aug 2007 | USD | 17.4 | 17.65 | 17.1 | 17.4 | 17.4 | -0.85 (-4.66%) | 10,925 |
| 3 Aug 2007 | USD | 18.25 | 18.32 | 17.72 | 18.25 | 18.25 | +0.05 (+0.27%) | 6,546 |
| 2 Aug 2007 | USD | 18.2 | 18.2 | 17.75 | 18.2 | 18.2 | -0.45 (-2.41%) | 92,054 |
| 1 Aug 2007 | USD | 18.65 | 18.65 | 18.15 | 18.65 | 18.65 | -0.1 (-0.53%) | 8,187 |
| 31 Jul 2007 | USD | 18.75 | 18.85 | 18.55 | 18.75 | 18.75 | 0.0 (0.0%) | 6,248 |
| 30 Jul 2007 | USD | 18.75 | 18.75 | 18.65 | 18.75 | 18.75 | +0.55 (+3.02%) | 7,539 |
| 27 Jul 2007 | USD | 18.2 | 18.4 | 18.15 | 18.2 | 18.2 | -0.7 (-3.70%) | 8,364 |
| 26 Jul 2007 | USD | 18.9 | 18.95 | 17.9 | 18.9 | 18.9 | -0.4 (-2.07%) | 11,194 |
| 25 Jul 2007 | USD | 19.3 | 19.3 | 19 | 19.3 | 19.3 | +0.15 (+0.78%) | 5,941 |
| 24 Jul 2007 | USD | 19.15 | 19.5 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 9,111 |
| 23 Jul 2007 | USD | 19.3 | 19.3 | 18.95 | 19.3 | 19.3 | +0.5 (+2.66%) | 4,461 |
| 20 Jul 2007 | USD | 18.8 | 19 | 18.55 | 18.8 | 18.8 | +0.15 (+0.80%) | 8,751 |
