| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 18.65 | 18.65 | 18.45 | 18.65 | 18.65 | -0.1 (-0.53%) | 8,965 |
| 18 Jul 2007 | USD | 18.75 | 18.75 | 18.4 | 18.75 | 18.75 | -0.3 (-1.57%) | 11,641 |
| 17 Jul 2007 | USD | 19.05 | 19.25 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 4,365 |
| 16 Jul 2007 | USD | 19.15 | 19.15 | 18.9 | 19.15 | 19.15 | +0.05 (+0.26%) | 3,473 |
| 13 Jul 2007 | USD | 19.1 | 19.1 | 18.75 | 19.1 | 19.1 | +0.35 (+1.87%) | 12,188 |
| 12 Jul 2007 | USD | 18.75 | 18.75 | 18.15 | 18.75 | 18.75 | +0.9 (+5.04%) | 5,534 |
| 11 Jul 2007 | USD | 17.85 | 17.95 | 17.7 | 17.85 | 17.85 | -0.15 (-0.83%) | 6,500 |
| 10 Jul 2007 | USD | 18 | 18.3 | 18 | 18 | 18 | -0.25 (-1.37%) | 8,518 |
| 9 Jul 2007 | USD | 18.25 | 18.25 | 18.1 | 18.25 | 18.25 | +0.1 (+0.55%) | 8,613 |
| 6 Jul 2007 | USD | 18.15 | 18.3 | 18.1 | 18.15 | 18.15 | -0.1 (-0.55%) | 10,532 |
| 5 Jul 2007 | USD | 18.25 | 18.35 | 18 | 18.25 | 18.25 | +0.6 (+3.40%) | 18,488 |
| 4 Jul 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 17.65 | 17.65 | 17.3 | 17.65 | 17.65 | +0.35 (+2.02%) | 5,686 |
| 2 Jul 2007 | USD | 17.3 | 17.5 | 17.15 | 17.3 | 17.3 | -0.1 (-0.57%) | 9,627 |
| 29 Jun 2007 | USD | 17.4 | 17.4 | 17.2 | 17.4 | 17.4 | -0.2 (-1.14%) | 7,867 |
| 28 Jun 2007 | USD | 17.6 | 17.6 | 17.3 | 17.6 | 17.6 | +0.6 (+3.53%) | 7,397 |
| 27 Jun 2007 | USD | 17 | 17 | 16.75 | 17 | 17 | -0.4 (-2.30%) | 9,795 |
| 26 Jun 2007 | USD | 17.4 | 17.4 | 17.05 | 17.4 | 17.4 | -0.1 (-0.57%) | 9,615 |
| 25 Jun 2007 | USD | 17.5 | 17.5 | 17.2 | 17.5 | 17.5 | -0.35 (-1.96%) | 17,814 |
| 22 Jun 2007 | USD | 17.85 | 18.2 | 17.8 | 17.85 | 17.85 | -0.4 (-2.19%) | 22,495 |
| 21 Jun 2007 | USD | 18.25 | 18.25 | 17.95 | 18.25 | 18.25 | +0.25 (+1.39%) | 10,845 |
| 20 Jun 2007 | USD | 18 | 18 | 17.75 | 18 | 18 | +0.15 (+0.84%) | 3,924 |
| 19 Jun 2007 | USD | 17.85 | 17.85 | 17.55 | 17.85 | 17.85 | +0.1 (+0.56%) | 1,160 |
| 18 Jun 2007 | USD | 17.75 | 17.75 | 17.55 | 17.75 | 17.75 | +0.25 (+1.43%) | 7,674 |
| 15 Jun 2007 | USD | 17.5 | 17.6171 | 17.35 | 17.5 | 17.5 | +0.75 (+4.48%) | 698,465 |
| 14 Jun 2007 | USD | 16.75 | 16.85 | 16.73 | 16.75 | 16.75 | 0.0 (0.0%) | 203,065 |
| 13 Jun 2007 | USD | 16.75 | 16.8 | 16.6 | 16.75 | 16.75 | +0.15 (+0.90%) | 1,620 |
| 12 Jun 2007 | USD | 16.6 | 16.75 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 3,793 |
| 11 Jun 2007 | USD | 16.5 | 16.65 | 16.3 | 16.5 | 16.5 | +0.5 (+3.13%) | 114,593 |
| 8 Jun 2007 | USD | 16 | 16.5 | 16 | 16 | 16 | -1 (-5.88%) | 133,796 |
