| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 4,187 |
| 6 Jun 2007 | USD | 17 | 17 | 16.5 | 17 | 17 | +0.15 (+0.89%) | 7,934 |
| 5 Jun 2007 | USD | 16.85 | 16.85 | 16.55 | 16.85 | 16.85 | -0.05 (-0.30%) | 2,719 |
| 4 Jun 2007 | USD | 16.9 | 16.9 | 16.65 | 16.9 | 16.9 | +0.45 (+2.74%) | 2,415 |
| 1 Jun 2007 | USD | 16.45 | 16.45 | 16.25 | 16.45 | 16.45 | +0.55 (+3.46%) | 4,793 |
| 31 May 2007 | USD | 15.9 | 15.9 | 15.65 | 15.9 | 15.9 | +0.2 (+1.27%) | 3,406 |
| 30 May 2007 | USD | 15.7 | 15.7 | 15.35 | 15.7 | 15.7 | +0.55 (+3.63%) | 4,912 |
| 29 May 2007 | USD | 15.15 | 15.4 | 15.05 | 15.15 | 15.15 | -0.65 (-4.11%) | 2,440 |
| 28 May 2007 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 15.8 | 15.8 | 15.45 | 15.8 | 15.8 | -0.3 (-1.86%) | 3,373 |
| 24 May 2007 | USD | 16.1 | 16.1 | 15.75 | 16.1 | 16.1 | +0.35 (+2.22%) | 1,394 |
| 23 May 2007 | USD | 15.75 | 16.1 | 15.75 | 15.75 | 15.75 | -0.2 (-1.25%) | 4,180 |
| 22 May 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.5 (+3.24%) | 1,770 |
| 21 May 2007 | USD | 15.45 | 15.45 | 14.75 | 15.45 | 15.45 | +0.4 (+2.66%) | 1,014 |
| 18 May 2007 | USD | 15.05 | 15.2 | 15.05 | 15.05 | 15.05 | -0.5 (-3.22%) | 1,538 |
| 17 May 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.15 (+0.97%) | 2,664 |
| 16 May 2007 | USD | 15.4 | 15.5 | 15.1 | 15.4 | 15.4 | +0.15 (+0.98%) | 4,202 |
| 15 May 2007 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.6 (-3.79%) | 5,967 |
| 14 May 2007 | USD | 15.85 | 15.85 | 15.5 | 15.85 | 15.85 | -0.1 (-0.63%) | 5,327 |
| 11 May 2007 | USD | 15.95 | 15.95 | 15.45 | 15.95 | 15.95 | -0.05 (-0.31%) | 8,539 |
| 10 May 2007 | USD | 16 | 16 | 15.7 | 16 | 16 | +0.15 (+0.95%) | 5,103 |
| 9 May 2007 | USD | 15.85 | 15.9 | 15.6 | 15.85 | 15.85 | +0.05 (+0.32%) | 2,520 |
| 8 May 2007 | USD | 15.8 | 15.8 | 15.45 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,335 |
| 7 May 2007 | USD | 16 | 16 | 15.7 | 16 | 16 | +0.6 (+3.90%) | 6,054 |
| 4 May 2007 | USD | 15.4 | 15.5 | 15.2 | 15.4 | 15.4 | +0.5 (+3.36%) | 6,861 |
| 3 May 2007 | USD | 14.9 | 15.25 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 2,004 |
| 2 May 2007 | USD | 15 | 15 | 14.75 | 15 | 15 | -0.1 (-0.66%) | 5,654 |
| 1 May 2007 | USD | 15.1 | 15.1 | 14.85 | 15.1 | 15.1 | 0.0 (0.0%) | 3,589 |
| 30 Apr 2007 | USD | 15.1 | 15.1 | 14.9 | 15.1 | 15.1 | +0.4 (+2.72%) | 2,660 |
| 27 Apr 2007 | USD | 14.7 | 14.95 | 14.7 | 14.7 | 14.7 | -0.45 (-2.97%) | 7,276 |
