Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | USD | 15.15 | 15.15 | 14.9 | 15.15 | 15.15 | +0.2 (+1.34%) | 3,276 |
25 Apr 2007 | USD | 14.95 | 14.95 | 14.65 | 14.95 | 14.95 | -0.1 (-0.66%) | 985 |
24 Apr 2007 | USD | 15.05 | 15.05 | 14.85 | 15.05 | 15.05 | -0.15 (-0.99%) | 3,216 |
23 Apr 2007 | USD | 15.2 | 15.2 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,554 |
20 Apr 2007 | USD | 15.05 | 15.05 | 15 | 15.05 | 15.05 | +0.3 (+2.03%) | 5,329 |
19 Apr 2007 | USD | 14.75 | 14.75 | 14.45 | 14.75 | 14.75 | +0.1 (+0.68%) | 7,800 |
18 Apr 2007 | USD | 14.65 | 14.9 | 14.65 | 14.65 | 14.65 | -0.6 (-3.93%) | 3,441 |
17 Apr 2007 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | -0.2 (-1.29%) | 10,808 |
16 Apr 2007 | USD | 15.45 | 15.45 | 15 | 15.45 | 15.45 | +0.35 (+2.32%) | 36,472 |
13 Apr 2007 | USD | 15.1 | 15.1 | 15 | 15.1 | 15.1 | +0.25 (+1.68%) | 5,095 |
12 Apr 2007 | USD | 14.85 | 14.85 | 14.55 | 14.85 | 14.85 | -0.35 (-2.30%) | 4,508 |
11 Apr 2007 | USD | 15.2 | 15.2 | 14.95 | 15.2 | 15.2 | 0.0 (0.0%) | 2,773 |
10 Apr 2007 | USD | 15.2 | 15.2 | 14.9 | 15.2 | 15.2 | +0.2 (+1.33%) | 3,260 |
9 Apr 2007 | USD | 15 | 15.05 | 14.5 | 15 | 15 | 0.0 (0.0%) | 3,036 |
6 Apr 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 15 | 15 | 14.6 | 15 | 15 | +0.5 (+3.45%) | 5,292 |
4 Apr 2007 | USD | 14.5 | 15.05 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 19,875 |
3 Apr 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.3 (+2.14%) | 1,702 |
2 Apr 2007 | USD | 14.05 | 14.05 | 13.75 | 14.05 | 14.05 | -0.1 (-0.71%) | 5,266 |
30 Mar 2007 | USD | 14.15 | 14.15 | 13.85 | 14.15 | 14.15 | -0.4 (-2.75%) | 8,769 |
29 Mar 2007 | USD | 14.55 | 14.6 | 14.25 | 14.55 | 14.55 | +0.15 (+1.04%) | 4,768 |
28 Mar 2007 | USD | 14.4 | 14.5 | 14.15 | 14.4 | 14.4 | -0.25 (-1.71%) | 5,450 |
27 Mar 2007 | USD | 14.65 | 14.7 | 14.4 | 14.65 | 14.65 | +0.1 (+0.69%) | 3,267 |
26 Mar 2007 | USD | 14.55 | 14.55 | 14.3 | 14.55 | 14.55 | +0.4 (+2.83%) | 7,371 |
23 Mar 2007 | USD | 14.15 | 14.4 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 1,543 |
22 Mar 2007 | USD | 14.35 | 14.35 | 14.05 | 14.35 | 14.35 | +0.25 (+1.77%) | 2,537 |
21 Mar 2007 | USD | 14.1 | 14.1 | 13.75 | 14.1 | 14.1 | +0.45 (+3.30%) | 6,112 |
20 Mar 2007 | USD | 13.65 | 13.65 | 13.35 | 13.65 | 13.65 | +0.3 (+2.25%) | 3,327 |
19 Mar 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,616 |
16 Mar 2007 | USD | 13.15 | 13.15 | 12.8 | 13.15 | 13.15 | 0.0 (0.0%) | 6,609 |