Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | USD | 13.15 | 13.15 | 12.9 | 13.15 | 13.15 | +0.25 (+1.94%) | 1,911 |
14 Mar 2007 | USD | 12.9 | 13.3 | 12.9 | 12.9 | 12.9 | -0.8 (-5.84%) | 7,493 |
13 Mar 2007 | USD | 13.7 | 13.95 | 13.45 | 13.7 | 13.7 | +0.05 (+0.37%) | 14,651 |
12 Mar 2007 | USD | 13.65 | 13.65 | 13.45 | 13.65 | 13.65 | +0.9 (+7.06%) | 6,398 |
9 Mar 2007 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 1,654 |
8 Mar 2007 | USD | 13.25 | 13.25 | 12.95 | 13.25 | 13.25 | +0.35 (+2.71%) | 5,045 |
7 Mar 2007 | USD | 12.9 | 12.9 | 12.65 | 12.9 | 12.9 | +0.25 (+1.98%) | 3,332 |
6 Mar 2007 | USD | 12.65 | 12.65 | 12.35 | 12.65 | 12.65 | +0.25 (+2.02%) | 5,808 |
5 Mar 2007 | USD | 12.4 | 12.6 | 12.1 | 12.4 | 12.4 | -0.5 (-3.88%) | 4,997 |
2 Mar 2007 | USD | 12.9 | 12.9 | 12.7 | 12.9 | 12.9 | -0.05 (-0.39%) | 6,272 |
1 Mar 2007 | USD | 12.95 | 13 | 12.75 | 12.95 | 12.95 | -0.35 (-2.63%) | 12,757 |
28 Feb 2007 | USD | 13.3 | 13.4 | 13.05 | 13.3 | 13.3 | -0.6 (-4.32%) | 6,837 |
27 Feb 2007 | USD | 13.9 | 13.95 | 13.6 | 13.9 | 13.9 | -0.3 (-2.11%) | 8,910 |
26 Feb 2007 | USD | 14.2 | 14.45 | 14 | 14.2 | 14.2 | -0.35 (-2.41%) | 9,707 |
23 Feb 2007 | USD | 14.55 | 14.6 | 14.35 | 14.55 | 14.55 | +0.3 (+2.11%) | 4,023 |
22 Feb 2007 | USD | 14.25 | 14.6 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 2,877 |
21 Feb 2007 | USD | 14.4 | 14.4 | 14.25 | 14.4 | 14.4 | +0.15 (+1.05%) | 3,629 |
20 Feb 2007 | USD | 14.25 | 14.4 | 14.1 | 14.25 | 14.25 | +0.05 (+0.35%) | 9,819 |
19 Feb 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 14.2 | 14.35 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 4,148 |
15 Feb 2007 | USD | 14.3 | 14.3 | 13.95 | 14.3 | 14.3 | +0.6 (+4.38%) | 21,853 |
14 Feb 2007 | USD | 13.7 | 14.1 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 5,672 |
13 Feb 2007 | USD | 13.7 | 13.95 | 13.5 | 13.7 | 13.7 | -0.75 (-5.19%) | 7,880 |
12 Feb 2007 | USD | 14.45 | 14.45 | 14.25 | 14.45 | 14.45 | -0.05 (-0.34%) | 5,057 |
9 Feb 2007 | USD | 14.5 | 14.6 | 14.2 | 14.5 | 14.5 | -0.15 (-1.02%) | 10,666 |
8 Feb 2007 | USD | 14.65 | 14.65 | 14.25 | 14.65 | 14.65 | +0.3 (+2.09%) | 1,673 |
7 Feb 2007 | USD | 14.35 | 14.35 | 14.05 | 14.35 | 14.35 | -0.5 (-3.37%) | 3,064 |
6 Feb 2007 | USD | 14.85 | 14.9 | 14.55 | 14.85 | 14.85 | +0.25 (+1.71%) | 4,171 |
5 Feb 2007 | USD | 14.6 | 14.6 | 14.35 | 14.6 | 14.6 | -0.65 (-4.26%) | 4,707 |
2 Feb 2007 | USD | 15.25 | 15.75 | 15 | 15.25 | 15.25 | +0.65 (+4.45%) | 4,125 |