| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 14.6 | 14.6 | 14.3 | 14.6 | 14.6 | +0.8 (+5.80%) | 7,723 |
| 31 Jan 2007 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,793 |
| 30 Jan 2007 | USD | 13.7 | 13.7 | 13.5 | 13.7 | 13.7 | +0.4 (+3.01%) | 3,673 |
| 29 Jan 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 1,343 |
| 26 Jan 2007 | USD | 13.4 | 13.4 | 13.1 | 13.4 | 13.4 | -0.2 (-1.47%) | 2,375 |
| 25 Jan 2007 | USD | 13.6 | 13.676 | 13.45 | 13.6 | 13.6 | 0.0 (0.0%) | 8,741 |
| 24 Jan 2007 | USD | 13.6 | 13.65 | 13.35 | 13.6 | 13.6 | 0.0 (0.0%) | 11,144 |
| 23 Jan 2007 | USD | 13.6 | 13.7 | 13.5 | 13.6 | 13.6 | +0.2 (+1.49%) | 7,209 |
| 22 Jan 2007 | USD | 13.4 | 13.8 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 5,599 |
| 19 Jan 2007 | USD | 13.4 | 13.7 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 13,342 |
| 18 Jan 2007 | USD | 13.35 | 13.5 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 13,650 |
| 17 Jan 2007 | USD | 13.15 | 13.35 | 13.1 | 13.15 | 13.15 | -0.1 (-0.75%) | 10,734 |
| 16 Jan 2007 | USD | 13.25 | 13.25 | 13.05 | 13.25 | 13.25 | +0.85 (+6.85%) | 4,155 |
| 15 Jan 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 12.4 | 12.65 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 3,043 |
| 11 Jan 2007 | USD | 12.35 | 12.35 | 12.05 | 12.35 | 12.35 | -0.1 (-0.80%) | 3,860 |
| 10 Jan 2007 | USD | 12.45 | 12.45 | 12.05 | 12.45 | 12.45 | +0.15 (+1.22%) | 20,840 |
| 9 Jan 2007 | USD | 12.3 | 12.3 | 12.1 | 12.3 | 12.3 | +0.4 (+3.36%) | 4,911 |
| 8 Jan 2007 | USD | 11.9 | 11.9 | 11.75 | 11.9 | 11.9 | +0.1 (+0.85%) | 1,844 |
| 5 Jan 2007 | USD | 11.8 | 12.1 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 4,753 |
| 4 Jan 2007 | USD | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | +0.2 (+1.66%) | 1,974 |
| 3 Jan 2007 | USD | 12.05 | 12.05 | 11.75 | 12.05 | 12.05 | -0.35 (-2.82%) | 2,128 |
| 2 Jan 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 12.4 | 12.65 | 12.4 | 12.4 | 12.4 | +0.25 (+2.06%) | 3,502 |
| 28 Dec 2006 | USD | 12.15 | 12.35 | 12.05 | 12.15 | 12.15 | +0.2 (+1.67%) | 1,805 |
| 27 Dec 2006 | USD | 11.95 | 12.05 | 11.75 | 11.95 | 11.95 | +0.25 (+2.14%) | 19,148 |
| 26 Dec 2006 | USD | 11.7 | 11.85 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 940 |
| 25 Dec 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 11.9 | 11.9 | 11.7 | 11.9 | 11.9 | +0.25 (+2.15%) | 6,023 |
