| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | USD | 10.7 | 10.9 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 1,589 |
| 8 Nov 2006 | USD | 10.85 | 10.85 | 10.6 | 10.85 | 10.85 | -0.85 (-7.26%) | 28,263 |
| 7 Nov 2006 | USD | 11.7 | 11.75 | 11.5 | 11.7 | 11.7 | +0.15 (+1.30%) | 1,544 |
| 6 Nov 2006 | USD | 11.55 | 11.55 | 11.3 | 11.55 | 11.55 | +0.3 (+2.67%) | 2,756 |
| 3 Nov 2006 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,685 |
| 2 Nov 2006 | USD | 11 | 11 | 10.7 | 11 | 11 | +0.15 (+1.38%) | 3,389 |
| 1 Nov 2006 | USD | 10.85 | 11.25 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 25,350 |
| 31 Oct 2006 | USD | 10.85 | 10.9 | 10.7 | 10.85 | 10.85 | -0.25 (-2.25%) | 4,138 |
| 30 Oct 2006 | USD | 11.1 | 11.1 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 4,304 |
| 27 Oct 2006 | USD | 10.9 | 11.15 | 10.9 | 10.9 | 10.9 | -0.15 (-1.36%) | 1,654 |
| 26 Oct 2006 | USD | 11.05 | 11.05 | 10.75 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,803 |
| 25 Oct 2006 | USD | 11 | 11.15 | 10.95 | 11 | 11 | -0.3 (-2.65%) | 5,055 |
| 24 Oct 2006 | USD | 11.3 | 11.35 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 4,898 |
| 23 Oct 2006 | USD | 11.3 | 11.35 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 4,823 |
| 20 Oct 2006 | USD | 11.5 | 11.5 | 11.2 | 11.5 | 11.5 | +0.75 (+6.98%) | 1,421 |
| 19 Oct 2006 | USD | 10.75 | 10.9 | 10.7 | 10.75 | 10.75 | +0.1 (+0.94%) | 6,059 |
| 18 Oct 2006 | USD | 10.65 | 10.7 | 10.45 | 10.65 | 10.65 | +0.05 (+0.47%) | 6,458 |
| 17 Oct 2006 | USD | 10.6 | 10.7 | 10.45 | 10.6 | 10.6 | -0.05 (-0.47%) | 21,739 |
| 16 Oct 2006 | USD | 10.65 | 10.7 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,406 |
| 13 Oct 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 2,524 |
| 12 Oct 2006 | USD | 10.75 | 10.75 | 10.55 | 10.75 | 10.75 | +0.05 (+0.47%) | 5,003 |
| 11 Oct 2006 | USD | 10.7 | 10.75 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 4,737 |
| 10 Oct 2006 | USD | 10.75 | 10.75 | 10.45 | 10.75 | 10.75 | +0.15 (+1.42%) | 5,460 |
| 9 Oct 2006 | USD | 10.6 | 10.6 | 10.45 | 10.6 | 10.6 | -0.25 (-2.30%) | 40,250 |
| 6 Oct 2006 | USD | 10.85 | 10.85 | 10.5 | 10.85 | 10.85 | -0.1 (-0.91%) | 282,781 |
| 5 Oct 2006 | USD | 10.95 | 10.95 | 10.65 | 10.95 | 10.95 | -0.1 (-0.90%) | 32,118 |
| 4 Oct 2006 | USD | 11.05 | 11.05 | 10.65 | 11.05 | 11.05 | 0.0 (0.0%) | 296,592 |
| 3 Oct 2006 | USD | 11.05 | 11.05 | 10.85 | 11.05 | 11.05 | +0.25 (+2.31%) | 869 |
| 2 Oct 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 792 |
| 29 Sep 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.3 (+2.86%) | 1,433 |
