| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 1,041 |
| 27 Sep 2006 | USD | 10.45 | 10.7 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 14,264 |
| 26 Sep 2006 | USD | 10.4 | 10.6 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 332 |
| 25 Sep 2006 | USD | 10.9 | 10.9 | 10.7 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,863 |
| 22 Sep 2006 | USD | 10.85 | 11.1 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 30,570 |
| 21 Sep 2006 | USD | 11.15 | 11.15 | 10.9 | 11.15 | 11.15 | +0.1 (+0.90%) | 9,943 |
| 20 Sep 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 879 |
| 19 Sep 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 115 |
| 18 Sep 2006 | USD | 11 | 11.15 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 11,550 |
| 15 Sep 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.1 (+0.93%) | 617 |
| 14 Sep 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 1,277 |
| 13 Sep 2006 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.25 (+2.35%) | 250 |
| 12 Sep 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 8,188 |
| 11 Sep 2006 | USD | 10.45 | 10.45 | 10.3 | 10.45 | 10.45 | -0.3 (-2.79%) | 698 |
| 8 Sep 2006 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.3 (+2.87%) | 2,399 |
| 7 Sep 2006 | USD | 10.45 | 10.45 | 10.25 | 10.45 | 10.45 | -0.25 (-2.34%) | 1,845 |
| 6 Sep 2006 | USD | 10.7 | 10.7 | 10.5 | 10.7 | 10.7 | -0.15 (-1.38%) | 2,183 |
| 5 Sep 2006 | USD | 10.85 | 10.85 | 10.65 | 10.85 | 10.85 | -0.3 (-2.69%) | 521 |
| 4 Sep 2006 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.15 | 11.15 | 11 | 11.15 | 11.15 | +0.4 (+3.72%) | 2,207 |
| 31 Aug 2006 | USD | 10.75 | 10.8 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 2,966 |
| 30 Aug 2006 | USD | 10.85 | 10.85 | 10.65 | 10.85 | 10.85 | +0.2 (+1.88%) | 392 |
| 29 Aug 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 8,033 |
| 28 Aug 2006 | USD | 10.35 | 10.35 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 129,818 |
| 25 Aug 2006 | USD | 10.3 | 10.3 | 10.15 | 10.3 | 10.3 | +0.35 (+3.52%) | 505,752 |
| 24 Aug 2006 | USD | 9.95 | 10.15 | 9.95 | 9.95 | 9.95 | +0.1 (+1.02%) | 1,157 |
| 23 Aug 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 9.85 | 9.85 | 9.65 | 9.85 | 9.85 | -0.05 (-0.51%) | 64,066 |
| 21 Aug 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 1,790 |
| 18 Aug 2006 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 135 |
