| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 625 |
| 15 Aug 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,193 |
| 10 Aug 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.35 (+3.59%) | 2,000 |
| 9 Aug 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 200 |
| 2 Aug 2006 | USD | 9.7 | 9.95 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 1,100 |
| 1 Aug 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 1,302 |
| 28 Jul 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 341 |
| 27 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 500 |
| 24 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.35 (+3.91%) | 1,660 |
| 19 Jul 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.25 (+2.87%) | 920 |
| 18 Jul 2006 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 8.7 | 8.75 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 2,500 |
| 14 Jul 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 9 | 9 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 3,012 |
| 12 Jul 2006 | USD | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 9,313 |
| 11 Jul 2006 | USD | 9.2 | 9.2 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,505 |
| 10 Jul 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 400 |
| 7 Jul 2006 | USD | 9.05 | 9.15 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 2,800 |
