Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 627 |
5 Jul 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 280 |
4 Jul 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 159 |
30 Jun 2006 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.6 (+7.02%) | 1,083 |
29 Jun 2006 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 845 |
28 Jun 2006 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 236 |
27 Jun 2006 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.65 (-7.07%) | 830 |
26 Jun 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 712 |
22 Jun 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.25 (+2.89%) | 356 |
21 Jun 2006 | USD | 8.65 | 8.85 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 454 |
20 Jun 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 8.95 | 9.15 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 2,551 |
16 Jun 2006 | USD | 9.15 | 9.15 | 9 | 9.15 | 9.15 | +0.75 (+8.93%) | 615 |
15 Jun 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 8.4 | 8.55 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 483 |
13 Jun 2006 | USD | 8.45 | 8.65 | 8.4 | 8.45 | 8.45 | -0.75 (-8.15%) | 5,935 |
12 Jun 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 140 |
6 Jun 2006 | USD | 9.25 | 9.4 | 9.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 16,470 |
5 Jun 2006 | USD | 9.05 | 9.3 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 4,893 |
2 Jun 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
1 Jun 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 814 |
31 May 2006 | USD | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 340 |
30 May 2006 | USD | 8.7 | 8.75 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 2,321 |
29 May 2006 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |