Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.5 (-5.49%) | 460 |
24 May 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 2,156 |
23 May 2006 | USD | 8.9 | 9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 5,897 |
22 May 2006 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 1,600 |
19 May 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 9.3 | 9.3 | 9.1 | 9.3 | 9.3 | +0.05 (+0.54%) | 3,865 |
15 May 2006 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 10,200 |
12 May 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 109,792 |
10 May 2006 | USD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 405,590 |
9 May 2006 | USD | 10 | 10 | 10 | 10 | 10 | -0.55 (-5.21%) | 5,422 |
8 May 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 2,066 |
3 May 2006 | USD | 10.55 | 10.55 | 10.25 | 10.55 | 10.55 | +0.1 (+0.96%) | 4,422 |
2 May 2006 | USD | 10.45 | 10.45 | 10.18 | 10.45 | 10.45 | +0.25 (+2.45%) | 14,674 |
1 May 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 2,500 |
27 Apr 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.3 (+2.99%) | 500 |
26 Apr 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 300 |
25 Apr 2006 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 640 |
24 Apr 2006 | USD | 9.85 | 10.1 | 9.7 | 9.85 | 9.85 | -1 (-9.22%) | 1,938 |
21 Apr 2006 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.45 (+4.33%) | 410 |
19 Apr 2006 | USD | 10.4 | 10.4 | 10.15 | 10.4 | 10.4 | +0.35 (+3.48%) | 1,544 |
18 Apr 2006 | USD | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 5,570 |
17 Apr 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 1,180 |
14 Apr 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |