| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 9.8 | 9.8 | 9.55 | 9.8 | 9.8 | -0.45 (-4.39%) | 2,259 |
| 11 Apr 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 2,707 |
| 10 Apr 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 495 |
| 7 Apr 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 307 |
| 6 Apr 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 2,371 |
| 4 Apr 2006 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 1,010 |
| 3 Apr 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.45 (+4.66%) | 2,810 |
| 31 Mar 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 782 |
| 30 Mar 2006 | USD | 9.65 | 9.65 | 9.59 | 9.65 | 9.65 | +0.25 (+2.66%) | 23,665 |
| 29 Mar 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 9,300 |
| 28 Mar 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 9.45 | 9.45 | 9.2 | 9.45 | 9.45 | +0.2 (+2.16%) | 3,219 |
| 24 Mar 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 600 |
| 21 Mar 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 565 |
| 15 Mar 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 100 |
| 13 Mar 2006 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 9.05 | +0.55 (+6.47%) | 2,000 |
| 10 Mar 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,000 |
| 9 Mar 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.07 (+0.81%) | 500 |
| 8 Mar 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 8.68 | 8.68 | 8.5 | 8.68 | 8.68 | -0.32 (-3.56%) | 2,517 |
| 6 Mar 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 81,450 |
| 3 Mar 2006 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 211,350 |
