Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 9.15 | 9.15 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 83,000 |
1 Mar 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 1,248 |
28 Feb 2006 | USD | 9.15 | 9.15 | 8.95 | 9.15 | 9.15 | +0.3 (+3.39%) | 4,213 |
27 Feb 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,300 |
23 Feb 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,000 |
22 Feb 2006 | USD | 8.9 | 8.9 | 8.65 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,039 |
21 Feb 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 2,210 |
20 Feb 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 210 |
16 Feb 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 1,000 |
15 Feb 2006 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 1,166 |
14 Feb 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 3,999 |
13 Feb 2006 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 1,300 |
10 Feb 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
9 Feb 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.1 (+1.09%) | 4,150 |
7 Feb 2006 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 9.15 | 9.4 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 434 |
3 Feb 2006 | USD | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | -0.7 (-7.14%) | 7,022 |
2 Feb 2006 | USD | 9.8 | 9.8 | 9.5 | 9.8 | 9.8 | 0.0 (0.0%) | 1,827 |
1 Feb 2006 | USD | 9.8 | 9.8 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 1,648 |
31 Jan 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.75 (+8.24%) | 2,500 |
30 Jan 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,254 |
25 Jan 2006 | USD | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 3,538 |
24 Jan 2006 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 800 |
23 Jan 2006 | USD | 8.85 | 8.85 | 8.8 | 8.85 | 8.85 | 0.0 (0.0%) | 1,200 |
20 Jan 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 1,120 |