| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 7.3 | 7.5 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 9,543 |
| 25 Oct 2005 | USD | 7.3 | 7.5 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 11,960 |
| 24 Oct 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 249 |
| 21 Oct 2005 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 7.45 | 7.65 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 4,298 |
| 19 Oct 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 977 |
| 18 Oct 2005 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 1,250 |
| 17 Oct 2005 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | -0.1 (-1.32%) | 60,168 |
| 14 Oct 2005 | USD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,704 |
| 13 Oct 2005 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | +0.25 (+3.45%) | 352,539 |
| 12 Oct 2005 | USD | 7.25 | 7.65 | 7.25 | 7.25 | 7.25 | -0.7 (-8.81%) | 344,577 |
| 11 Oct 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 1,821 |
| 10 Oct 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 168 |
| 7 Oct 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 3,273 |
| 6 Oct 2005 | USD | 7.9 | 7.9 | 7.75 | 7.9 | 7.9 | 0.0 (0.0%) | 1,716 |
| 5 Oct 2005 | USD | 7.9 | 8.05 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 696 |
| 4 Oct 2005 | USD | 8.1 | 8.1 | 7.95 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,716 |
| 3 Oct 2005 | USD | 7.95 | 8.15 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 5,949 |
| 30 Sep 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 8.05 | 8.05 | 7.95 | 8.05 | 8.05 | 0.0 (0.0%) | 2,685 |
| 28 Sep 2005 | USD | 8.05 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,026 |
| 27 Sep 2005 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,156 |
| 26 Sep 2005 | USD | 7.9 | 8 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1,828 |
| 23 Sep 2005 | USD | 7.9 | 7.95 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 14,603 |
| 22 Sep 2005 | USD | 7.95 | 8 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 8,498 |
| 21 Sep 2005 | USD | 8 | 8 | 7.8 | 8 | 8 | +0.05 (+0.63%) | 3,301 |
| 20 Sep 2005 | USD | 7.95 | 8.05 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 6,255 |
| 19 Sep 2005 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,876 |
| 16 Sep 2005 | USD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,154 |
| 15 Sep 2005 | USD | 8.05 | 8.05 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 883 |
