Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | USD | 8.05 | 8.05 | 7.85 | 8.05 | 8.05 | 0.0 (0.0%) | 3,537 |
13 Sep 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,016 |
12 Sep 2005 | USD | 7.95 | 8.1 | 7.9 | 7.95 | 7.95 | -0.15 (-1.85%) | 3,574 |
9 Sep 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 8.1 | 8.1 | 7.85 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,900 |
7 Sep 2005 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 2,810 |
6 Sep 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 4,662 |
5 Sep 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 633 |
1 Sep 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 2,519 |
31 Aug 2005 | USD | 7.7 | 7.9 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 450 |
30 Aug 2005 | USD | 7.95 | 7.95 | 7.75 | 7.95 | 7.95 | +0.1 (+1.27%) | 1,131 |
29 Aug 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 7,749 |
26 Aug 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 610 |
25 Aug 2005 | USD | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 7,458 |
24 Aug 2005 | USD | 7.9 | 7.95 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,862 |
23 Aug 2005 | USD | 7.95 | 8 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 3,573 |
22 Aug 2005 | USD | 8.1 | 8.1 | 7.95 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,602 |
19 Aug 2005 | USD | 7.95 | 8 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 2,132 |
18 Aug 2005 | USD | 7.95 | 8 | 7.85 | 7.95 | 7.95 | -0.15 (-1.85%) | 1,405 |
17 Aug 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 628 |
16 Aug 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 521 |
15 Aug 2005 | USD | 8.15 | 8.15 | 7.95 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,633 |
12 Aug 2005 | USD | 8.1 | 8.2 | 8.1 | 8.1 | 8.1 | +0.025 (+0.31%) | 1,527 |
11 Aug 2005 | USD | 8.075 | 8.15 | 8.075 | 8.075 | 8.075 | -0.125 (-1.52%) | 375 |
10 Aug 2005 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.25 (+3.14%) | 806 |
9 Aug 2005 | USD | 7.95 | 8 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 25,004 |
8 Aug 2005 | USD | 8.05 | 8.1 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 7,972 |
5 Aug 2005 | USD | 8.15 | 8.15 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 4,780 |
4 Aug 2005 | USD | 8.1 | 8.1 | 7.95 | 8.1 | 8.1 | 0.0 (0.0%) | 1,333 |