Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 755 |
2 Aug 2005 | USD | 8 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,466 |
1 Aug 2005 | USD | 8.1 | 8.1 | 7.85 | 8.1 | 8.1 | +0.05 (+0.62%) | 6,018 |
29 Jul 2005 | USD | 8.05 | 8.05 | 7.85 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,100 |
28 Jul 2005 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 405 |
27 Jul 2005 | USD | 7.95 | 7.95 | 7.83 | 7.95 | 7.95 | +0.05 (+0.63%) | 14,226 |
26 Jul 2005 | USD | 7.9 | 7.95 | 7.9 | 7.9 | 7.9 | -0.25 (-3.07%) | 703 |
25 Jul 2005 | USD | 8.15 | 8.15 | 8 | 8.15 | 8.15 | +0.15 (+1.88%) | 3,929 |
22 Jul 2005 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.05 (-0.62%) | 3,171 |
21 Jul 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 580 |
20 Jul 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,059 |
19 Jul 2005 | USD | 8.05 | 8.05 | 7.85 | 8.05 | 8.05 | +0.15 (+1.90%) | 5,180 |
18 Jul 2005 | USD | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 2,668 |
15 Jul 2005 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 999 |
14 Jul 2005 | USD | 7.7 | 7.7 | 7.65 | 7.7 | 7.7 | -0.05 (-0.65%) | 7,895 |
13 Jul 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 218 |
12 Jul 2005 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,128 |
11 Jul 2005 | USD | 7.5 | 7.6 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,712 |
8 Jul 2005 | USD | 7.45 | 7.45 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 13,746 |
7 Jul 2005 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 3,279 |
6 Jul 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.15 (+2.04%) | 243 |
5 Jul 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 6,709 |
4 Jul 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 2,287 |
30 Jun 2005 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 3,363 |
29 Jun 2005 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.1 (+1.35%) | 1,358 |
28 Jun 2005 | USD | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 5,900 |
27 Jun 2005 | USD | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | -0.1 (-1.32%) | 3,031 |
24 Jun 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,532 |
23 Jun 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 2,621 |