| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2005 | USD | 7.2 | 7.3 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 31,806 |
| 21 Jun 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,951 |
| 20 Jun 2005 | USD | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,097 |
| 17 Jun 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 2,360 |
| 16 Jun 2005 | USD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 25,408 |
| 15 Jun 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,616 |
| 14 Jun 2005 | USD | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 8,358 |
| 13 Jun 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 185 |
| 10 Jun 2005 | USD | 7.25 | 7.25 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 589 |
| 9 Jun 2005 | USD | 7.15 | 7.25 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 3,061 |
| 8 Jun 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 2,076 |
| 7 Jun 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 8,530 |
| 6 Jun 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,797 |
| 3 Jun 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 825 |
| 2 Jun 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 11,848 |
| 1 Jun 2005 | USD | 7.2 | 7.3 | 7.15 | 7.2 | 7.2 | -0.2 (-2.70%) | 9,554 |
| 31 May 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 337 |
| 30 May 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,175 |
| 26 May 2005 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 5,341 |
| 25 May 2005 | USD | 7.05 | 7.15 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 7,030 |
| 24 May 2005 | USD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 506 |
| 23 May 2005 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 20,957 |
| 20 May 2005 | USD | 7.15 | 7.3 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 602 |
| 19 May 2005 | USD | 7.15 | 7.35 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 10,355 |
| 18 May 2005 | USD | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 404 |
| 17 May 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 1,364 |
| 16 May 2005 | USD | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | 0.0 (0.0%) | 5,112 |
| 13 May 2005 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 1,789 |
| 12 May 2005 | USD | 7.55 | 7.55 | 7.49 | 7.55 | 7.55 | 0.0 (0.0%) | 5,760 |
