| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 4,831 |
| 10 May 2005 | USD | 7.65 | 7.65 | 7.55 | 7.65 | 7.65 | +0.05 (+0.66%) | 2,399 |
| 9 May 2005 | USD | 7.6 | 7.6 | 7.4 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,544 |
| 6 May 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 349 |
| 5 May 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,509 |
| 4 May 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 4,021 |
| 2 May 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,438 |
| 29 Apr 2005 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 2,369 |
| 28 Apr 2005 | USD | 7.7 | 7.7 | 7.6 | 7.7 | 7.7 | +0.1 (+1.32%) | 7,545 |
| 27 Apr 2005 | USD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | +0.01 (+0.13%) | 3,358 |
| 26 Apr 2005 | USD | 7.59 | 7.65 | 7.4 | 7.59 | 7.59 | -0.01 (-0.13%) | 6,510 |
| 25 Apr 2005 | USD | 7.6 | 7.6 | 7.5 | 7.6 | 7.6 | +0.1 (+1.33%) | 2,310 |
| 22 Apr 2005 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | +0.05 (+0.67%) | 3,483 |
| 21 Apr 2005 | USD | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | +0.3 (+4.20%) | 805 |
| 20 Apr 2005 | USD | 7.15 | 7.3 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 10,049 |
| 19 Apr 2005 | USD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 7,940 |
| 18 Apr 2005 | USD | 7.2 | 7.35 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,654 |
| 15 Apr 2005 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 97,046 |
| 14 Apr 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 521 |
| 13 Apr 2005 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,136 |
| 12 Apr 2005 | USD | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 2,575 |
| 11 Apr 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 5,070 |
| 8 Apr 2005 | USD | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | +0.1 (+1.40%) | 8,803 |
| 7 Apr 2005 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 7.15 | +0.13 (+1.85%) | 15,921 |
| 6 Apr 2005 | USD | 7.02 | 7.05 | 6.95 | 7.02 | 7.02 | -0.08 (-1.13%) | 96,572 |
| 5 Apr 2005 | USD | 7.1 | 7.11 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 31,673 |
| 4 Apr 2005 | USD | 7.05 | 7.1 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 143,672 |
| 1 Apr 2005 | USD | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | -0.04 (-0.54%) | 2,309 |
| 31 Mar 2005 | USD | 7.34 | 7.35 | 7.1 | 7.34 | 7.34 | -0.01 (-0.14%) | 26,960 |
