Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.68 | 6.74 | 6.5 | 6.55 | 6.55 | -0.22 (-3.25%) | 117,500 |
27 Oct 2022 | USD | 6.99 | 6.99 | 6.72 | 6.77 | 6.77 | -0.02 (-0.29%) | 236,100 |
26 Oct 2022 | USD | 6.85 | 6.92 | 6.72 | 6.79 | 6.79 | -0.38 (-5.30%) | 73,100 |
25 Oct 2022 | USD | 7 | 7.23 | 7 | 7.17 | 7.17 | +0.01 (+0.14%) | 316,600 |
24 Oct 2022 | USD | 7.26 | 7.31 | 7.03 | 7.16 | 7.16 | -0.69 (-8.79%) | 213,600 |
21 Oct 2022 | USD | 7.99 | 8.02 | 7.84 | 7.85 | 7.85 | -0.29 (-3.56%) | 119,000 |
20 Oct 2022 | USD | 8.31 | 8.31 | 8.1 | 8.14 | 8.14 | -0.1 (-1.21%) | 143,900 |
19 Oct 2022 | USD | 8.29 | 8.43 | 8.16 | 8.24 | 8.24 | +0.02 (+0.24%) | 75,900 |
18 Oct 2022 | USD | 8.34 | 8.34 | 8.16 | 8.22 | 8.22 | -0.09 (-1.08%) | 186,200 |
17 Oct 2022 | USD | 8.38 | 8.47 | 8.28 | 8.31 | 8.31 | +0.03 (+0.36%) | 142,900 |
14 Oct 2022 | USD | 8.33 | 8.38 | 8.2 | 8.28 | 8.28 | -0.08 (-0.96%) | 116,000 |
13 Oct 2022 | USD | 8.25 | 8.41 | 8.18 | 8.36 | 8.36 | +0.05 (+0.60%) | 129,300 |
12 Oct 2022 | USD | 8.42 | 8.42 | 8.22 | 8.31 | 8.31 | -0.01 (-0.12%) | 65,900 |
11 Oct 2022 | USD | 8.26 | 8.37 | 8.22 | 8.32 | 8.32 | -0.06 (-0.72%) | 227,300 |
10 Oct 2022 | USD | 8.78 | 8.78 | 8.3 | 8.38 | 8.38 | -0.06 (-0.71%) | 96,100 |
7 Oct 2022 | USD | 8.18 | 8.65 | 8.18 | 8.44 | 8.44 | -0.19 (-2.20%) | 69,800 |
6 Oct 2022 | USD | 8.72 | 8.8 | 8.63 | 8.63 | 8.63 | +0.06 (+0.70%) | 87,800 |
5 Oct 2022 | USD | 8.16 | 8.65 | 8.16 | 8.57 | 8.57 | +0.03 (+0.35%) | 153,100 |
4 Oct 2022 | USD | 8.18 | 8.64 | 8.18 | 8.54 | 8.54 | +0.26 (+3.14%) | 341,000 |
3 Oct 2022 | USD | 8.34 | 8.41 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 102,600 |
30 Sep 2022 | USD | 8.19 | 8.5 | 8.19 | 8.32 | 8.32 | +0.12 (+1.46%) | 97,400 |
29 Sep 2022 | USD | 7.88 | 8.34 | 7.88 | 8.2 | 8.2 | -0.15 (-1.80%) | 132,600 |
28 Sep 2022 | USD | 8.35 | 8.35 | 8.12 | 8.35 | 8.35 | -0.16 (-1.88%) | 174,200 |
27 Sep 2022 | USD | 8.49 | 8.6 | 8.4 | 8.51 | 8.51 | +0.08 (+0.95%) | 523,500 |
26 Sep 2022 | USD | 8 | 8.5 | 8 | 8.43 | 8.43 | +0.01 (+0.12%) | 117,500 |
23 Sep 2022 | USD | 8.52 | 8.56 | 8.41 | 8.42 | 8.42 | -0.14 (-1.64%) | 111,000 |
22 Sep 2022 | USD | 8.46 | 8.67 | 8.46 | 8.56 | 8.56 | -0.07 (-0.81%) | 89,300 |
21 Sep 2022 | USD | 8.62 | 8.77 | 8.62 | 8.63 | 8.63 | -0.15 (-1.71%) | 60,900 |
20 Sep 2022 | USD | 8.74 | 8.87 | 8.7 | 8.78 | 8.78 | +0.02 (+0.23%) | 261,000 |
19 Sep 2022 | USD | 8.3 | 8.8 | 8.3 | 8.76 | 8.76 | -0.01 (-0.11%) | 132,200 |