| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 7.65 | 7.8 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 814 |
| 15 Feb 2005 | USD | 7.75 | 7.75 | 7.69 | 7.75 | 7.75 | +0.15 (+1.97%) | 8,038 |
| 14 Feb 2005 | USD | 7.6 | 7.75 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 1,614 |
| 11 Feb 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.06 (+0.79%) | 3,513 |
| 10 Feb 2005 | USD | 7.59 | 7.65 | 7.59 | 7.59 | 7.59 | -0.06 (-0.78%) | 6,785 |
| 9 Feb 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1,815 |
| 8 Feb 2005 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 1,599 |
| 7 Feb 2005 | USD | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 710 |
| 4 Feb 2005 | USD | 7.6 | 7.6 | 7.4 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,546 |
| 3 Feb 2005 | USD | 7.4 | 7.65 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 561 |
| 2 Feb 2005 | USD | 7.35 | 7.55 | 7.35 | 7.35 | 7.35 | -0.25 (-3.29%) | 1,296 |
| 1 Feb 2005 | USD | 7.6 | 7.6 | 7.45 | 7.6 | 7.6 | 0.0 (0.0%) | 5,593 |
| 31 Jan 2005 | USD | 7.6 | 7.6 | 7.45 | 7.6 | 7.6 | +0.21 (+2.84%) | 1,925 |
| 28 Jan 2005 | USD | 7.39 | 7.55 | 7.39 | 7.39 | 7.39 | -0.16 (-2.12%) | 9,550 |
| 27 Jan 2005 | USD | 7.55 | 7.55 | 7.35 | 7.55 | 7.55 | +0.05 (+0.67%) | 4,334 |
| 26 Jan 2005 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 1,667 |
| 25 Jan 2005 | USD | 7.3 | 7.3 | 7.1 | 7.3 | 7.3 | +0.25 (+3.55%) | 3,353 |
| 24 Jan 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,500 |
| 21 Jan 2005 | USD | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 1,329 |
| 20 Jan 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 935 |
| 19 Jan 2005 | USD | 7.35 | 7.4 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 911 |
| 18 Jan 2005 | USD | 7.45 | 7.45 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 12,739 |
| 17 Jan 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 926 |
| 13 Jan 2005 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.11 (+1.50%) | 2,825 |
| 12 Jan 2005 | USD | 7.34 | 7.35 | 7.28 | 7.34 | 7.34 | -0.06 (-0.81%) | 41,338 |
| 11 Jan 2005 | USD | 7.4 | 7.45 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 32,426 |
| 10 Jan 2005 | USD | 7.45 | 7.45 | 7.35 | 7.45 | 7.45 | +0.05 (+0.68%) | 2,372 |
| 7 Jan 2005 | USD | 7.4 | 7.55 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 728 |
| 6 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 2,500 |
