| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 7.5 | 7.5 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 6,135 |
| 4 Jan 2005 | USD | 7.55 | 7.6 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 5,700 |
| 3 Jan 2005 | USD | 7.75 | 7.8 | 7.65 | 7.75 | 7.75 | +0.15 (+1.97%) | 3,843 |
| 31 Dec 2004 | USD | 7.6 | 7.6 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 2,838 |
| 30 Dec 2004 | USD | 7.75 | 7.8 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 3,784 |
| 29 Dec 2004 | USD | 7.75 | 7.8 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 2,235 |
| 28 Dec 2004 | USD | 7.85 | 7.85 | 7.7 | 7.85 | 7.85 | 0.0 (0.0%) | 1,085 |
| 27 Dec 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 130 |
| 24 Dec 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 7.85 | 7.85 | 7.84 | 7.85 | 7.85 | +0.05 (+0.64%) | 3,191 |
| 22 Dec 2004 | USD | 7.8 | 7.8 | 7.6 | 7.8 | 7.8 | +0.05 (+0.65%) | 1,906 |
| 21 Dec 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,868 |
| 20 Dec 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,275 |
| 17 Dec 2004 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 3,141 |
| 16 Dec 2004 | USD | 7.75 | 7.75 | 7.65 | 7.75 | 7.75 | -0.1 (-1.27%) | 4,070 |
| 15 Dec 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.3 (+3.97%) | 4,430 |
| 14 Dec 2004 | USD | 7.55 | 7.7 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 2,528 |
| 13 Dec 2004 | USD | 7.65 | 7.65 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 13,077 |
| 10 Dec 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 11,986 |
| 9 Dec 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 3,704 |
| 8 Dec 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 135 |
| 7 Dec 2004 | USD | 7.4 | 7.65 | 7.4 | 7.4 | 7.4 | -0.4 (-5.13%) | 1,667 |
| 6 Dec 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 7.8 | 7.85 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 6,191 |
| 2 Dec 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 1,400 |
| 30 Nov 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.3 (-3.64%) | 2,473 |
| 29 Nov 2004 | USD | 8.25 | 8.35 | 8.15 | 8.25 | 8.25 | 0.0 (0.0%) | 27,129 |
| 26 Nov 2004 | USD | 8.25 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 770 |
| 25 Nov 2004 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
