| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | USD | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | +0.1 (+1.23%) | 11,850 |
| 23 Nov 2004 | USD | 8.15 | 8.15 | 7.9 | 8.15 | 8.15 | +0.2 (+2.52%) | 4,910 |
| 22 Nov 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 1,568 |
| 19 Nov 2004 | USD | 7.8 | 7.95 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 3,773 |
| 18 Nov 2004 | USD | 8.1 | 8.1 | 7.95 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,680 |
| 17 Nov 2004 | USD | 8.05 | 8.05 | 7.85 | 8.05 | 8.05 | +0.22 (+2.81%) | 5,857 |
| 16 Nov 2004 | USD | 7.83 | 7.9 | 7.7 | 7.83 | 7.83 | +0.03 (+0.38%) | 138,443 |
| 15 Nov 2004 | USD | 7.8 | 7.8 | 7.6 | 7.8 | 7.8 | +0.3 (+4%) | 34,170 |
| 12 Nov 2004 | USD | 7.5 | 7.7 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 7,380 |
| 11 Nov 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 7,850 |
| 10 Nov 2004 | USD | 7.55 | 7.6 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 7,951 |
| 9 Nov 2004 | USD | 7.55 | 7.55 | 7.35 | 7.55 | 7.55 | -0.05 (-0.66%) | 2,356 |
| 8 Nov 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.25 (+3.40%) | 305 |
| 5 Nov 2004 | USD | 7.35 | 7.6 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 3,694 |
| 4 Nov 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2004 | USD | 7.5 | 7.65 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 23,697 |
| 2 Nov 2004 | USD | 7.45 | 7.65 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 2,660 |
| 1 Nov 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 7.3 | 7.55 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,925 |
| 28 Oct 2004 | USD | 7.35 | 7.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 935 |
| 27 Oct 2004 | USD | 7.5 | 7.5 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 58,399 |
| 26 Oct 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 375 |
| 22 Oct 2004 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 305 |
| 21 Oct 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 365 |
| 20 Oct 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 2,708 |
| 19 Oct 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 100 |
| 18 Oct 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 125 |
| 15 Oct 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.2 (+2.72%) | 615 |
| 14 Oct 2004 | USD | 7.35 | 7.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 2,116 |
