Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 3,250 |
11 Oct 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 500 |
8 Oct 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 109 |
6 Oct 2004 | USD | 7.6 | 7.6 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 1,415 |
5 Oct 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 121 |
4 Oct 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 480 |
30 Sep 2004 | USD | 7.45 | 7.45 | 7.25 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,230 |
29 Sep 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 7.4 | 7.4 | 7.2 | 7.4 | 7.4 | -0.05 (-0.67%) | 2,100 |
27 Sep 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 530 |
22 Sep 2004 | USD | 7.55 | 7.55 | 7.3 | 7.55 | 7.55 | -0.05 (-0.66%) | 734 |
21 Sep 2004 | USD | 7.6 | 7.6 | 7.35 | 7.6 | 7.6 | +0.25 (+3.40%) | 8,572 |
20 Sep 2004 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 2,000 |
17 Sep 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 7.4 | 7.6 | 7.35 | 7.4 | 7.4 | -0.25 (-3.27%) | 5,400 |
15 Sep 2004 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 535 |
14 Sep 2004 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 10,170 |
13 Sep 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 7.6 | 7.6 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 332 |
8 Sep 2004 | USD | 7.6 | 7.65 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 5,510 |
7 Sep 2004 | USD | 7.65 | 7.8 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 10,492 |
6 Sep 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 4,025 |
2 Sep 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.05 (+0.68%) | 540 |