Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 7.4 | 7.4 | 7.2 | 7.4 | 7.4 | 0.0 (0.0%) | 1,033 |
30 Aug 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 4,500 |
26 Aug 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 620 |
25 Aug 2004 | USD | 7.35 | 7.35 | 7.1 | 7.35 | 7.35 | +0.15 (+2.08%) | 69,610 |
24 Aug 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 310 |
23 Aug 2004 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 111 |
19 Aug 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.4 (+6.11%) | 3,520 |
18 Aug 2004 | USD | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 4,650 |
17 Aug 2004 | USD | 6.5 | 6.67 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 228,595 |
16 Aug 2004 | USD | 6.45 | 6.6 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 6,800 |
13 Aug 2004 | USD | 6.7 | 6.9 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 1,028 |
12 Aug 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 250 |
10 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 370 |
6 Aug 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 123 |
4 Aug 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 870 |
3 Aug 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 2,000 |
30 Jul 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 585 |
29 Jul 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 7.1 | 7.1 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 440 |
26 Jul 2004 | USD | 7.05 | 7.25 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 36,355 |
23 Jul 2004 | USD | 7.15 | 7.35 | 7.15 | 7.15 | 7.15 | +0.55 (+8.33%) | 1,660 |
22 Jul 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |