| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 725 |
| 8 Jun 2004 | USD | 6.5 | 6.5 | 6.45 | 6.5 | 6.5 | +0.15 (+2.36%) | 330 |
| 7 Jun 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 4 Jun 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 3 Jun 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 2,600 |
| 2 Jun 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 2,655 |
| 31 May 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 320 |
| 27 May 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 465 |
| 25 May 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,075 |
| 24 May 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 840 |
| 21 May 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.35 (+5.83%) | 600 |
| 20 May 2004 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 930 |
| 19 May 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 18 May 2004 | USD | 5.95 | 5.95 | 5.7 | 5.95 | 5.95 | +0.4 (+7.21%) | 3,445 |
| 17 May 2004 | USD | 5.55 | 5.75 | 5.55 | 5.55 | 5.55 | -0.35 (-5.93%) | 1,360 |
| 14 May 2004 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 12,655 |
| 13 May 2004 | USD | 6 | 6 | 5.75 | 6 | 6 | -0.2 (-3.23%) | 2,065 |
| 12 May 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 140 |
| 11 May 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 420 |
| 10 May 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.25 (-3.76%) | 320 |
| 6 May 2004 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,000 |
| 5 May 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 225 |
| 4 May 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 120 |
| 3 May 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 325 |
| 29 Apr 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
