Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 450 |
27 Apr 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 145 |
20 Apr 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 46,245 |
15 Apr 2004 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 1,290 |
14 Apr 2004 | USD | 7.2 | 7.4 | 7.2 | 7.2 | 7.2 | -0.55 (-7.10%) | 655 |
13 Apr 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 155 |
12 Apr 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 7.6 | 7.6 | 7.55 | 7.6 | 7.6 | +0.1 (+1.33%) | 61,500 |
7 Apr 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 4,717 |
6 Apr 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 352,355 |
5 Apr 2004 | USD | 7.7 | 7.7 | 7.55 | 7.7 | 7.7 | +0.2 (+2.67%) | 118,558 |
2 Apr 2004 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 14,715 |
1 Apr 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 100 |
31 Mar 2004 | USD | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 1,100 |
30 Mar 2004 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 800 |
29 Mar 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 1,000 |
25 Mar 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 1,100 |
22 Mar 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.55 (-7.24%) | 300 |
18 Mar 2004 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |