Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 4.6088 | 4.6088 | 4.6088 | 4.6088 | 4.6088 | +0.059 (+1.29%) | 0 |
25 Jun 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 0 |
23 Jun 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 0 |
17 Jun 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 0 |
10 Jun 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 0 |
4 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |