Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.71 | 8.71 | 8.59 | 8.62 | 8.62 | +0.11 (+1.29%) | 47,000 |
3 Aug 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.1 (-1.16%) | 117,161 |
2 Aug 2022 | USD | 8.46 | 8.64 | 8.45 | 8.61 | 8.61 | +0.09 (+1.06%) | 264,500 |
1 Aug 2022 | USD | 8.57 | 8.6 | 8.51 | 8.52 | 8.52 | -0.74 (-7.99%) | 123,600 |
29 Jul 2022 | USD | 8.99 | 9.28 | 8.99 | 9.26 | 9.26 | -0.04 (-0.43%) | 30,500 |
28 Jul 2022 | USD | 9.22 | 9.51 | 9.17 | 9.3 | 9.3 | +0.16 (+1.75%) | 102,000 |
27 Jul 2022 | USD | 9.1 | 9.21 | 9.05 | 9.14 | 9.14 | +0.11 (+1.22%) | 77,400 |
26 Jul 2022 | USD | 9.18 | 9.18 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 183,300 |
25 Jul 2022 | USD | 9.02 | 9.1 | 8.99 | 9.07 | 9.07 | +0.1 (+1.11%) | 103,500 |
22 Jul 2022 | USD | 8.99 | 9.07 | 8.87 | 8.97 | 8.97 | +0.07 (+0.79%) | 86,800 |
21 Jul 2022 | USD | 8.8 | 8.9 | 8.76 | 8.9 | 8.9 | -0.01 (-0.11%) | 72,900 |
20 Jul 2022 | USD | 9.27 | 9.27 | 8.87 | 8.91 | 8.91 | -0.02 (-0.22%) | 73,900 |
19 Jul 2022 | USD | 8.61 | 9 | 8.61 | 8.93 | 8.93 | +0.11 (+1.25%) | 258,600 |
18 Jul 2022 | USD | 8.69 | 9 | 8.69 | 8.82 | 8.82 | -0.06 (-0.68%) | 189,500 |
15 Jul 2022 | USD | 8.76 | 8.91 | 8.59 | 8.88 | 8.88 | +0.13 (+1.49%) | 91,500 |
14 Jul 2022 | USD | 8.41 | 8.89 | 8.41 | 8.75 | 8.75 | -0.11 (-1.24%) | 93,200 |
13 Jul 2022 | USD | 8.75 | 8.88 | 8.75 | 8.86 | 8.86 | -0.1 (-1.12%) | 149,700 |
12 Jul 2022 | USD | 8.92 | 9.05 | 8.92 | 8.96 | 8.96 | -0.13 (-1.43%) | 213,000 |
11 Jul 2022 | USD | 9.44 | 9.44 | 9.03 | 9.09 | 9.09 | -0.17 (-1.84%) | 157,000 |
8 Jul 2022 | USD | 9.5 | 9.5 | 9.24 | 9.26 | 9.26 | +0.02 (+0.22%) | 60,300 |
7 Jul 2022 | USD | 9.2 | 9.27 | 9.17 | 9.24 | 9.24 | -0.03 (-0.32%) | 94,700 |
6 Jul 2022 | USD | 9.24 | 9.33 | 9.17 | 9.27 | 9.27 | +0.07 (+0.76%) | 214,800 |
5 Jul 2022 | USD | 9.43 | 9.43 | 9.14 | 9.2 | 9.2 | -0.25 (-2.65%) | 58,900 |
1 Jul 2022 | USD | 9.77 | 9.77 | 9.42 | 9.45 | 9.45 | -0.1 (-1.05%) | 55,800 |
30 Jun 2022 | USD | 9.48 | 9.62 | 9.41 | 9.55 | 9.55 | +0.07 (+0.74%) | 122,600 |
29 Jun 2022 | USD | 9.59 | 9.59 | 9.4 | 9.48 | 9.48 | -0.11 (-1.15%) | 112,200 |
28 Jun 2022 | USD | 9.63 | 9.63 | 9.52 | 9.59 | 9.59 | -0.01 (-0.10%) | 154,800 |
27 Jun 2022 | USD | 9.98 | 9.99 | 9.52 | 9.6 | 9.6 | +0.42 (+4.58%) | 61,800 |
24 Jun 2022 | USD | 9.16 | 9.18 | 9.11 | 9.18 | 9.18 | +0.01 (+0.11%) | 65,500 |
23 Jun 2022 | USD | 9.23 | 9.23 | 9.05 | 9.17 | 9.17 | -0.06 (-0.65%) | 77,800 |