Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 5.32 | 5.32 | 5.27 | 5.28 | 5.28 | +0.1 (+1.93%) | 154,300 |
10 May 2024 | USD | 5.02 | 5.4 | 5.02 | 5.18 | 5.18 | +0.15 (+2.98%) | 94,000 |
9 May 2024 | USD | 5.04 | 5.11 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 372,700 |
8 May 2024 | USD | 4.96 | 5.19 | 4.96 | 5.03 | 5.03 | -0.4 (-7.37%) | 186,500 |
7 May 2024 | USD | 5.48 | 5.57 | 5.21 | 5.43 | 5.43 | -0.31 (-5.40%) | 249,900 |
6 May 2024 | USD | 5.75 | 5.86 | 5.73 | 5.74 | 5.74 | -0.11 (-1.88%) | 62,700 |
3 May 2024 | USD | 5.93 | 5.94 | 5.83 | 5.85 | 5.85 | -0.13 (-2.17%) | 58,400 |
2 May 2024 | USD | 5.98 | 5.99 | 5.79 | 5.98 | 5.98 | +0.29 (+5.10%) | 241,900 |
1 May 2024 | USD | 5.63 | 5.7 | 5.52 | 5.69 | 5.69 | +0.11 (+1.97%) | 392,300 |
30 Apr 2024 | USD | 5.7 | 5.7 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 812,300 |
29 Apr 2024 | USD | 5.76 | 5.76 | 5.54 | 5.65 | 5.65 | +0.18 (+3.29%) | 151,900 |
26 Apr 2024 | USD | 5.45 | 5.49 | 5.38 | 5.47 | 5.47 | +0.04 (+0.74%) | 157,000 |
25 Apr 2024 | USD | 5.4 | 5.48 | 5.37 | 5.43 | 5.43 | -0.01 (-0.18%) | 203,300 |
24 Apr 2024 | USD | 5.49 | 5.49 | 5.37 | 5.44 | 5.44 | +0.03 (+0.55%) | 199,200 |
23 Apr 2024 | USD | 5.5 | 5.5 | 5.32 | 5.41 | 5.41 | -0.04 (-0.73%) | 522,900 |
22 Apr 2024 | USD | 5.12 | 5.49 | 5.12 | 5.45 | 5.45 | +0.09 (+1.68%) | 111,100 |
19 Apr 2024 | USD | 5.33 | 5.36 | 5.32 | 5.36 | 5.36 | +0.14 (+2.68%) | 332,300 |
18 Apr 2024 | USD | 5.19 | 5.32 | 5.19 | 5.22 | 5.22 | +0.02 (+0.38%) | 775,900 |
17 Apr 2024 | USD | 5.3 | 5.3 | 5.17 | 5.2 | 5.2 | -0.03 (-0.57%) | 577,300 |
16 Apr 2024 | USD | 5.2 | 5.25 | 5.15 | 5.23 | 5.23 | +0.06 (+1.16%) | 740,300 |
15 Apr 2024 | USD | 5.12 | 5.17 | 5.1 | 5.17 | 5.17 | +0.02 (+0.39%) | 422,100 |
12 Apr 2024 | USD | 5.2 | 5.2 | 5.07 | 5.15 | 5.15 | -0.21 (-3.92%) | 144,800 |
11 Apr 2024 | USD | 5.41 | 5.41 | 5.3 | 5.36 | 5.36 | +0.1 (+1.90%) | 421,600 |
10 Apr 2024 | USD | 5.32 | 5.32 | 5.25 | 5.26 | 5.26 | -0.07 (-1.31%) | 215,300 |
9 Apr 2024 | USD | 5.47 | 5.47 | 5.25 | 5.33 | 5.33 | +0.12 (+2.30%) | 540,100 |
8 Apr 2024 | USD | 5.21 | 5.22 | 5.16 | 5.21 | 5.21 | +0.09 (+1.76%) | 380,600 |
5 Apr 2024 | USD | 5.21 | 5.21 | 5.09 | 5.12 | 5.12 | -0.01 (-0.19%) | 179,500 |
4 Apr 2024 | USD | 5.23 | 5.28 | 5.12 | 5.13 | 5.13 | -0.03 (-0.58%) | 332,300 |
3 Apr 2024 | USD | 5.06 | 5.26 | 5.06 | 5.16 | 5.16 | +0.02 (+0.39%) | 258,000 |
2 Apr 2024 | USD | 5.17 | 5.2 | 5.12 | 5.14 | 5.14 | -0.05 (-0.96%) | 229,900 |