Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.93 | 9.36 | 8.93 | 9.23 | 9.23 | -0.13 (-1.39%) | 145,200 |
21 Jun 2022 | USD | 9.68 | 9.68 | 8.98 | 9.36 | 9.36 | +0.18 (+1.96%) | 75,200 |
17 Jun 2022 | USD | 9.19 | 9.23 | 9.11 | 9.18 | 9.18 | +0.03 (+0.33%) | 76,100 |
16 Jun 2022 | USD | 9.18 | 9.25 | 9.09 | 9.15 | 9.15 | 0.0 (0.0%) | 92,700 |
15 Jun 2022 | USD | 9.18 | 9.26 | 9.12 | 9.15 | 9.15 | +0.05 (+0.55%) | 164,700 |
14 Jun 2022 | USD | 8.77 | 9.14 | 8.77 | 9.1 | 9.1 | -0.12 (-1.30%) | 146,500 |
13 Jun 2022 | USD | 9.21 | 9.28 | 9.12 | 9.22 | 9.22 | -0.15 (-1.60%) | 86,900 |
10 Jun 2022 | USD | 9.43 | 9.56 | 9.32 | 9.37 | 9.37 | -0.06 (-0.64%) | 502,200 |
9 Jun 2022 | USD | 9.62 | 9.62 | 9.43 | 9.43 | 9.43 | -0.02 (-0.21%) | 88,500 |
8 Jun 2022 | USD | 9.65 | 9.65 | 9.4 | 9.45 | 9.45 | +0.03 (+0.32%) | 95,500 |
7 Jun 2022 | USD | 9.27 | 9.48 | 9.27 | 9.42 | 9.42 | +0.38 (+4.20%) | 177,200 |
6 Jun 2022 | USD | 9.1 | 9.1 | 9 | 9.04 | 9.04 | +0.28 (+3.20%) | 67,100 |
3 Jun 2022 | USD | 9.16 | 9.16 | 8.68 | 8.76 | 8.76 | -0.02 (-0.23%) | 71,400 |
2 Jun 2022 | USD | 8.67 | 8.89 | 8.67 | 8.78 | 8.78 | -0.31 (-3.41%) | 116,600 |
1 Jun 2022 | USD | 9.18 | 9.28 | 9.09 | 9.09 | 9.09 | -0.16 (-1.73%) | 144,900 |
31 May 2022 | USD | 9.21 | 9.53 | 9.21 | 9.25 | 9.25 | -0.08 (-0.86%) | 157,000 |
27 May 2022 | USD | 9.58 | 9.58 | 9.23 | 9.33 | 9.33 | +0.12 (+1.30%) | 54,100 |
26 May 2022 | USD | 9.19 | 9.31 | 9.16 | 9.21 | 9.21 | +0.1 (+1.10%) | 67,100 |
25 May 2022 | USD | 9.18 | 9.26 | 9.09 | 9.11 | 9.11 | 0.0 (0.0%) | 119,200 |
24 May 2022 | USD | 9.13 | 9.18 | 9.1 | 9.11 | 9.11 | -0.15 (-1.62%) | 166,700 |
23 May 2022 | USD | 9.24 | 9.31 | 9.22 | 9.26 | 9.26 | +0.16 (+1.76%) | 60,700 |
20 May 2022 | USD | 9.15 | 9.27 | 9.05 | 9.1 | 9.1 | -0.17 (-1.83%) | 62,000 |
19 May 2022 | USD | 9.1 | 9.29 | 9.1 | 9.27 | 9.27 | +0.06 (+0.65%) | 52,700 |
18 May 2022 | USD | 9.09 | 9.35 | 9.09 | 9.21 | 9.21 | +0.14 (+1.54%) | 55,600 |
17 May 2022 | USD | 9.06 | 9.2 | 9.04 | 9.07 | 9.07 | -0.08 (-0.87%) | 208,700 |
16 May 2022 | USD | 9.14 | 9.23 | 9.08 | 9.15 | 9.15 | +0.05 (+0.55%) | 112,200 |
13 May 2022 | USD | 9.04 | 9.19 | 8.98 | 9.1 | 9.1 | +0.24 (+2.71%) | 82,300 |
12 May 2022 | USD | 9.29 | 9.29 | 8.83 | 8.86 | 8.86 | 0.0 (0.0%) | 98,000 |
11 May 2022 | USD | 8.72 | 9.09 | 8.72 | 8.86 | 8.86 | -0.12 (-1.34%) | 154,200 |
10 May 2022 | USD | 9.1 | 9.1 | 8.78 | 8.98 | 8.98 | -0.12 (-1.32%) | 326,600 |