Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.08 | 9.16 | 9.08 | 9.1 | 9.1 | -0.07 (-0.76%) | 114,400 |
6 May 2022 | USD | 9.28 | 9.34 | 9.16 | 9.17 | 9.17 | -0.12 (-1.29%) | 95,400 |
5 May 2022 | USD | 9.39 | 9.46 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 98,100 |
4 May 2022 | USD | 9.46 | 9.58 | 9.37 | 9.42 | 9.42 | +0.04 (+0.43%) | 132,600 |
3 May 2022 | USD | 9.76 | 9.76 | 9.35 | 9.38 | 9.38 | -0.11 (-1.16%) | 168,500 |
2 May 2022 | USD | 9.61 | 9.61 | 9.26 | 9.49 | 9.49 | -0.09 (-0.94%) | 100,600 |
29 Apr 2022 | USD | 9.71 | 9.71 | 9.53 | 9.58 | 9.58 | -0.9 (-8.59%) | 44,400 |
28 Apr 2022 | USD | 10.97 | 10.97 | 10.29 | 10.48 | 10.48 | +0.29 (+2.85%) | 66,000 |
27 Apr 2022 | USD | 10.1 | 10.29 | 10.1 | 10.19 | 10.19 | -0.13 (-1.26%) | 119,800 |
26 Apr 2022 | USD | 10.62 | 10.62 | 10.11 | 10.32 | 10.32 | -0.28 (-2.64%) | 88,268 |
25 Apr 2022 | USD | 10.5 | 10.66 | 10.35 | 10.6 | 10.6 | -0.02 (-0.19%) | 49,271 |
22 Apr 2022 | USD | 10.6 | 10.81 | 10.56 | 10.62 | 10.62 | +0.21 (+2.02%) | 37,500 |
21 Apr 2022 | USD | 10.75 | 10.75 | 10.41 | 10.41 | 10.41 | -0.34 (-3.16%) | 33,800 |
20 Apr 2022 | USD | 10.78 | 10.79 | 10.54 | 10.75 | 10.75 | 0.0 (0.0%) | 32,800 |
19 Apr 2022 | USD | 10.6 | 10.75 | 10.44 | 10.75 | 10.75 | -0.08 (-0.74%) | 80,000 |
18 Apr 2022 | USD | 10.91 | 10.91 | 10.63 | 10.83 | 10.83 | -0.17 (-1.55%) | 32,300 |
14 Apr 2022 | USD | 10.68 | 11 | 10.68 | 11 | 11 | +0.3 (+2.80%) | 35,100 |
13 Apr 2022 | USD | 10.39 | 10.7 | 10.39 | 10.7 | 10.7 | +0.3 (+2.88%) | 116,100 |
12 Apr 2022 | USD | 10.37 | 10.54 | 10.2 | 10.4 | 10.4 | +0.13 (+1.27%) | 126,700 |
11 Apr 2022 | USD | 10.32 | 10.32 | 10.03 | 10.27 | 10.27 | +0.07 (+0.69%) | 54,800 |
8 Apr 2022 | USD | 10.31 | 10.31 | 10.13 | 10.2 | 10.2 | -0.05 (-0.49%) | 65,800 |
7 Apr 2022 | USD | 10.28 | 10.3 | 10.12 | 10.25 | 10.25 | -0.53 (-4.92%) | 66,100 |
6 Apr 2022 | USD | 10.9 | 10.9 | 10.56 | 10.78 | 10.78 | +0.33 (+3.16%) | 77,100 |
5 Apr 2022 | USD | 10.36 | 10.49 | 10.22 | 10.45 | 10.45 | -0.08 (-0.76%) | 72,700 |
4 Apr 2022 | USD | 10.71 | 10.71 | 10.27 | 10.53 | 10.53 | +0.21 (+2.03%) | 102,300 |
1 Apr 2022 | USD | 10.29 | 10.42 | 10.27 | 10.32 | 10.32 | +0.16 (+1.57%) | 36,600 |
31 Mar 2022 | USD | 10.01 | 10.27 | 10.01 | 10.16 | 10.16 | -0.09 (-0.88%) | 66,400 |
30 Mar 2022 | USD | 10.51 | 10.51 | 10.04 | 10.25 | 10.25 | +0.03 (+0.29%) | 37,200 |
29 Mar 2022 | USD | 10.58 | 10.58 | 10.09 | 10.22 | 10.22 | +0.02 (+0.20%) | 93,600 |
28 Mar 2022 | USD | 10.58 | 10.58 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 48,300 |