Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.29 | 10.29 | 10 | 10.2 | 10.2 | -0.23 (-2.21%) | 53,400 |
24 Mar 2022 | USD | 9.96 | 10.49 | 9.96 | 10.43 | 10.43 | +0.23 (+2.25%) | 47,300 |
23 Mar 2022 | USD | 10.27 | 10.27 | 9.98 | 10.2 | 10.2 | -0.04 (-0.39%) | 46,800 |
22 Mar 2022 | USD | 10.02 | 10.37 | 10.02 | 10.24 | 10.24 | +0.16 (+1.59%) | 71,400 |
21 Mar 2022 | USD | 10.32 | 10.32 | 10.04 | 10.08 | 10.08 | -0.12 (-1.18%) | 56,100 |
18 Mar 2022 | USD | 10.05 | 10.34 | 9.95 | 10.2 | 10.2 | +0.4 (+4.08%) | 71,900 |
17 Mar 2022 | USD | 9.73 | 10 | 9.7 | 9.8 | 9.8 | +0.04 (+0.41%) | 93,100 |
16 Mar 2022 | USD | 9.67 | 9.76 | 9.32 | 9.76 | 9.76 | +0.26 (+2.74%) | 78,800 |
15 Mar 2022 | USD | 9.1 | 9.6 | 9.1 | 9.5 | 9.5 | -0.24 (-2.46%) | 182,400 |
14 Mar 2022 | USD | 9.96 | 10.18 | 9.74 | 9.74 | 9.74 | -0.45 (-4.42%) | 150,400 |
11 Mar 2022 | USD | 10.34 | 10.62 | 10.18 | 10.19 | 10.19 | -0.14 (-1.36%) | 53,000 |
10 Mar 2022 | USD | 10.6 | 10.6 | 10.06 | 10.33 | 10.33 | -0.05 (-0.48%) | 122,200 |
9 Mar 2022 | USD | 10.65 | 10.65 | 9.93 | 10.38 | 10.38 | -0.17 (-1.61%) | 136,200 |
8 Mar 2022 | USD | 10.73 | 10.78 | 10.43 | 10.55 | 10.55 | -0.06 (-0.57%) | 163,100 |
7 Mar 2022 | USD | 10.6 | 10.89 | 10.55 | 10.61 | 10.61 | -0.06 (-0.56%) | 63,200 |
4 Mar 2022 | USD | 10.98 | 10.98 | 10.59 | 10.67 | 10.67 | +0.13 (+1.23%) | 77,900 |
3 Mar 2022 | USD | 10.62 | 10.87 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 97,600 |
2 Mar 2022 | USD | 10.74 | 10.74 | 10.49 | 10.51 | 10.51 | +0.33 (+3.24%) | 151,800 |
1 Mar 2022 | USD | 10.65 | 10.65 | 10.12 | 10.18 | 10.18 | -0.45 (-4.23%) | 87,400 |
28 Feb 2022 | USD | 10.42 | 10.73 | 10.42 | 10.63 | 10.63 | -0.13 (-1.21%) | 48,900 |
25 Feb 2022 | USD | 10.81 | 10.96 | 10.67 | 10.76 | 10.76 | +0.16 (+1.51%) | 48,300 |
24 Feb 2022 | USD | 10.07 | 10.74 | 10.07 | 10.6 | 10.6 | +0.15 (+1.44%) | 53,000 |
23 Feb 2022 | USD | 10.95 | 10.95 | 10.44 | 10.45 | 10.45 | -0.09 (-0.85%) | 58,100 |
22 Feb 2022 | USD | 10.92 | 10.92 | 10.27 | 10.54 | 10.54 | +0.04 (+0.38%) | 30,900 |
18 Feb 2022 | USD | 10.37 | 10.63 | 10.27 | 10.5 | 10.5 | +0.02 (+0.19%) | 22,400 |
17 Feb 2022 | USD | 10.87 | 10.87 | 10.3 | 10.48 | 10.48 | 0.0 (0.0%) | 40,400 |
16 Feb 2022 | USD | 10.83 | 10.83 | 10.4 | 10.48 | 10.48 | -0.12 (-1.13%) | 21,200 |
15 Feb 2022 | USD | 10.7 | 10.7 | 10.54 | 10.6 | 10.6 | +0.1 (+0.95%) | 51,300 |
14 Feb 2022 | USD | 10.6 | 10.73 | 10.44 | 10.5 | 10.5 | -0.15 (-1.41%) | 30,600 |
11 Feb 2022 | USD | 10.52 | 10.8 | 10.52 | 10.65 | 10.65 | -0.16 (-1.48%) | 49,800 |