Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 10.34 | 10.96 | 10.34 | 10.81 | 10.81 | -0.09 (-0.83%) | 28,400 |
9 Feb 2022 | USD | 10.79 | 10.91 | 10.79 | 10.9 | 10.9 | +0.16 (+1.49%) | 35,900 |
8 Feb 2022 | USD | 10.64 | 10.89 | 10.64 | 10.74 | 10.74 | +0.1 (+0.94%) | 82,200 |
7 Feb 2022 | USD | 10.81 | 10.81 | 10.63 | 10.64 | 10.64 | -0.3 (-2.74%) | 22,900 |
4 Feb 2022 | USD | 11.11 | 11.65 | 10.61 | 10.94 | 10.94 | -0.19 (-1.71%) | 144,900 |
3 Feb 2022 | USD | 10.75 | 11.13 | 10.75 | 11.13 | 11.13 | -0.02 (-0.18%) | 39,400 |
2 Feb 2022 | USD | 11.07 | 11.15 | 10.86 | 11.15 | 11.15 | +0.13 (+1.18%) | 21,500 |
1 Feb 2022 | USD | 10.99 | 11.13 | 10.84 | 11.02 | 11.02 | +0.01 (+0.09%) | 74,400 |
31 Jan 2022 | USD | 10.84 | 11.01 | 10.81 | 11.01 | 11.01 | +0.27 (+2.51%) | 66,000 |
28 Jan 2022 | USD | 10.66 | 10.78 | 10.54 | 10.74 | 10.74 | +0.12 (+1.13%) | 36,400 |
27 Jan 2022 | USD | 10.75 | 10.75 | 10.59 | 10.62 | 10.62 | -0.06 (-0.56%) | 50,800 |
26 Jan 2022 | USD | 11.21 | 11.21 | 10.67 | 10.68 | 10.68 | -0.15 (-1.39%) | 56,300 |
25 Jan 2022 | USD | 10.6 | 10.92 | 10.5 | 10.83 | 10.83 | +0.26 (+2.46%) | 77,600 |
24 Jan 2022 | USD | 10.71 | 10.89 | 10.45 | 10.57 | 10.57 | -0.37 (-3.38%) | 106,600 |
21 Jan 2022 | USD | 11.2 | 11.2 | 10.82 | 10.94 | 10.94 | +0.29 (+2.72%) | 118,600 |
20 Jan 2022 | USD | 10.7 | 10.82 | 10.57 | 10.65 | 10.65 | -0.05 (-0.47%) | 109,800 |
19 Jan 2022 | USD | 10.47 | 10.76 | 10.45 | 10.7 | 10.7 | +0.2 (+1.90%) | 70,600 |
18 Jan 2022 | USD | 10.45 | 10.68 | 10.21 | 10.5 | 10.5 | -0.01 (-0.10%) | 276,100 |
14 Jan 2022 | USD | 10.54 | 10.54 | 10.41 | 10.51 | 10.51 | +0.2 (+1.94%) | 103,200 |
13 Jan 2022 | USD | 9.9 | 10.42 | 9.9 | 10.31 | 10.31 | -0.14 (-1.34%) | 54,900 |
12 Jan 2022 | USD | 10.69 | 10.69 | 10.16 | 10.45 | 10.45 | +0.02 (+0.19%) | 110,600 |
11 Jan 2022 | USD | 10.64 | 10.64 | 10.1 | 10.43 | 10.43 | -0.04 (-0.38%) | 181,100 |
10 Jan 2022 | USD | 10.2 | 10.47 | 10.2 | 10.47 | 10.47 | 0.0 (0.0%) | 106,300 |
7 Jan 2022 | USD | 10.02 | 10.78 | 10.02 | 10.47 | 10.47 | +0.4 (+3.97%) | 148,100 |
6 Jan 2022 | USD | 10.2 | 10.25 | 10.05 | 10.07 | 10.07 | -0.16 (-1.56%) | 68,900 |
5 Jan 2022 | USD | 9.85 | 10.32 | 9.85 | 10.23 | 10.23 | -0.03 (-0.29%) | 52,900 |
4 Jan 2022 | USD | 10.2 | 10.26 | 10.01 | 10.26 | 10.26 | +0.11 (+1.08%) | 163,600 |
3 Jan 2022 | USD | 10.15 | 10.2 | 10.01 | 10.15 | 10.15 | -0.31 (-2.96%) | 70,200 |
31 Dec 2021 | USD | 10.58 | 10.58 | 10.14 | 10.46 | 10.46 | +0.14 (+1.36%) | 49,400 |
30 Dec 2021 | USD | 10.44 | 10.44 | 10.19 | 10.32 | 10.32 | -0.05 (-0.48%) | 86,500 |