Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.03 | 10.43 | 10.03 | 10.37 | 10.37 | -0.08 (-0.77%) | 85,800 |
28 Dec 2021 | USD | 10.38 | 10.58 | 10.38 | 10.45 | 10.45 | +0.3 (+2.96%) | 77,600 |
27 Dec 2021 | USD | 10.44 | 10.44 | 9.71 | 10.15 | 10.15 | +0.04 (+0.40%) | 70,500 |
23 Dec 2021 | USD | 10.39 | 10.39 | 9.86 | 10.11 | 10.11 | +0.19 (+1.92%) | 216,000 |
22 Dec 2021 | USD | 9.55 | 10.29 | 9.55 | 9.92 | 9.92 | -0.07 (-0.70%) | 149,000 |
21 Dec 2021 | USD | 10.31 | 10.31 | 9.75 | 9.99 | 9.99 | 0.0 (0.0%) | 230,100 |
20 Dec 2021 | USD | 9.96 | 10.16 | 9.74 | 9.99 | 9.99 | +0.07 (+0.71%) | 162,300 |
17 Dec 2021 | USD | 9.63 | 10.04 | 9.63 | 9.92 | 9.92 | -0.15 (-1.49%) | 94,300 |
16 Dec 2021 | USD | 10.44 | 10.44 | 9.72 | 10.07 | 10.07 | +0.11 (+1.10%) | 75,600 |
15 Dec 2021 | USD | 9.98 | 10.01 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 66,300 |
14 Dec 2021 | USD | 9.58 | 10.1 | 9.58 | 9.96 | 9.96 | -0.21 (-2.06%) | 311,300 |
13 Dec 2021 | USD | 9.77 | 10.26 | 9.77 | 10.17 | 10.17 | -0.09 (-0.88%) | 87,000 |
10 Dec 2021 | USD | 10.61 | 10.61 | 10.19 | 10.26 | 10.26 | +0.11 (+1.08%) | 81,100 |
9 Dec 2021 | USD | 9.84 | 10.22 | 9.84 | 10.15 | 10.15 | +0.08 (+0.79%) | 117,224 |
8 Dec 2021 | USD | 10.1 | 10.17 | 10 | 10.07 | 10.07 | +0.04 (+0.40%) | 67,124 |
7 Dec 2021 | USD | 10.18 | 10.18 | 9.89 | 10.03 | 10.03 | +0.15 (+1.52%) | 254,924 |
6 Dec 2021 | USD | 9.85 | 10 | 9.85 | 9.88 | 9.88 | +0.13 (+1.33%) | 185,803 |
3 Dec 2021 | USD | 9.86 | 9.96 | 9.72 | 9.75 | 9.75 | -0.13 (-1.32%) | 77,700 |
2 Dec 2021 | USD | 9.98 | 9.98 | 9.81 | 9.88 | 9.88 | -0.03 (-0.30%) | 163,900 |
1 Dec 2021 | USD | 10.11 | 10.11 | 9.67 | 9.91 | 9.91 | -0.07 (-0.70%) | 124,300 |
30 Nov 2021 | USD | 10.21 | 10.21 | 9.79 | 9.98 | 9.98 | -0.29 (-2.82%) | 314,300 |
29 Nov 2021 | USD | 10.48 | 10.48 | 10.04 | 10.27 | 10.27 | +0.06 (+0.59%) | 121,800 |
26 Nov 2021 | USD | 9.9 | 10.65 | 9.9 | 10.21 | 10.21 | -0.37 (-3.50%) | 27,500 |
24 Nov 2021 | USD | 10.57 | 10.65 | 10.42 | 10.58 | 10.58 | -0.19 (-1.76%) | 30,700 |
23 Nov 2021 | USD | 10.47 | 10.78 | 10.47 | 10.77 | 10.77 | +0.03 (+0.28%) | 60,100 |
22 Nov 2021 | USD | 10.66 | 10.75 | 10.61 | 10.74 | 10.74 | 0.0 (0.0%) | 50,700 |
19 Nov 2021 | USD | 10.3 | 10.83 | 10.3 | 10.74 | 10.74 | 0.0 (0.0%) | 28,000 |
18 Nov 2021 | USD | 10.66 | 10.94 | 10.66 | 10.74 | 10.74 | -0.25 (-2.27%) | 59,300 |
17 Nov 2021 | USD | 10.83 | 11.11 | 10.83 | 10.99 | 10.99 | -0.19 (-1.70%) | 45,000 |
16 Nov 2021 | USD | 11.16 | 11.25 | 11.16 | 11.18 | 11.18 | +0.02 (+0.18%) | 60,500 |