Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 11.15 | 11.25 | 11.14 | 11.16 | 11.16 | -0.06 (-0.53%) | 55,800 |
12 Nov 2021 | USD | 11.1 | 11.22 | 11.1 | 11.22 | 11.22 | -0.35 (-3.03%) | 24,100 |
11 Nov 2021 | USD | 11.8 | 11.8 | 11.4 | 11.57 | 11.57 | +0.09 (+0.78%) | 46,600 |
10 Nov 2021 | USD | 11.8 | 11.8 | 11.41 | 11.48 | 11.48 | +0.09 (+0.79%) | 30,200 |
9 Nov 2021 | USD | 11.33 | 11.44 | 11.3 | 11.39 | 11.39 | -0.16 (-1.39%) | 45,300 |
8 Nov 2021 | USD | 11.2 | 11.84 | 11.2 | 11.55 | 11.55 | -0.15 (-1.28%) | 20,700 |
5 Nov 2021 | USD | 11.57 | 11.7 | 11.57 | 11.7 | 11.7 | +0.19 (+1.65%) | 74,800 |
4 Nov 2021 | USD | 11.43 | 11.53 | 11.42 | 11.51 | 11.51 | -0.05 (-0.43%) | 45,200 |
3 Nov 2021 | USD | 11.49 | 11.56 | 11.38 | 11.56 | 11.56 | -0.29 (-2.45%) | 42,200 |
2 Nov 2021 | USD | 11.81 | 11.85 | 11.7 | 11.85 | 11.85 | +0.08 (+0.68%) | 17,200 |
1 Nov 2021 | USD | 11.82 | 11.82 | 11.71 | 11.77 | 11.77 | +0.05 (+0.43%) | 27,200 |
29 Oct 2021 | USD | 11.81 | 11.81 | 11.69 | 11.72 | 11.72 | -0.43 (-3.54%) | 34,600 |
28 Oct 2021 | USD | 11.75 | 12.15 | 11.75 | 12.15 | 12.15 | +0.29 (+2.45%) | 30,500 |
27 Oct 2021 | USD | 11.91 | 11.91 | 11.82 | 11.86 | 11.86 | -0.01 (-0.08%) | 16,100 |
26 Oct 2021 | USD | 11.97 | 11.97 | 11.83 | 11.87 | 11.87 | -0.02 (-0.17%) | 50,800 |
25 Oct 2021 | USD | 12.18 | 12.18 | 11.75 | 11.89 | 11.89 | -0.04 (-0.34%) | 46,400 |
22 Oct 2021 | USD | 11.94 | 12.07 | 11.9 | 11.93 | 11.93 | -0.02 (-0.17%) | 87,100 |
21 Oct 2021 | USD | 11.85 | 12.03 | 11.85 | 11.95 | 11.95 | +0.19 (+1.62%) | 32,000 |
20 Oct 2021 | USD | 11.67 | 11.8 | 11.67 | 11.76 | 11.76 | -0.01 (-0.08%) | 43,000 |
19 Oct 2021 | USD | 11.85 | 11.85 | 11.59 | 11.77 | 11.77 | +0.07 (+0.60%) | 73,500 |
18 Oct 2021 | USD | 11.88 | 11.88 | 11.58 | 11.7 | 11.7 | -0.03 (-0.26%) | 105,500 |
15 Oct 2021 | USD | 12.02 | 12.02 | 11.63 | 11.73 | 11.73 | +0.2 (+1.73%) | 104,700 |
14 Oct 2021 | USD | 11.79 | 11.79 | 10.97 | 11.53 | 11.53 | -0.02 (-0.17%) | 81,100 |
13 Oct 2021 | USD | 11.55 | 11.55 | 11.49 | 11.55 | 11.55 | +0.1 (+0.87%) | 28,000 |
12 Oct 2021 | USD | 11.8 | 11.81 | 11.35 | 11.45 | 11.45 | +0.09 (+0.79%) | 52,700 |
11 Oct 2021 | USD | 11.49 | 11.49 | 11.22 | 11.36 | 11.36 | -0.17 (-1.47%) | 52,700 |
8 Oct 2021 | USD | 11.79 | 11.79 | 11.38 | 11.53 | 11.53 | -0.07 (-0.60%) | 28,600 |
7 Oct 2021 | USD | 11.6 | 11.63 | 11.55 | 11.6 | 11.6 | +0.25 (+2.20%) | 43,700 |
6 Oct 2021 | USD | 11.38 | 11.39 | 11.24 | 11.35 | 11.35 | +0.13 (+1.16%) | 47,500 |
5 Oct 2021 | USD | 11.23 | 11.31 | 11.19 | 11.22 | 11.22 | -0.01 (-0.09%) | 90,700 |