| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 11.31 | 11.31 | 11.18 | 11.23 | 11.23 | -0.13 (-1.14%) | 102,800 |
| 1 Oct 2021 | USD | 11.34 | 11.36 | 11.2 | 11.36 | 11.36 | -0.05 (-0.44%) | 105,000 |
| 30 Sep 2021 | USD | 11.38 | 11.47 | 11.35 | 11.41 | 11.41 | -0.08 (-0.70%) | 74,800 |
| 29 Sep 2021 | USD | 11.68 | 11.68 | 11.42 | 11.49 | 11.49 | +0.21 (+1.86%) | 56,400 |
| 28 Sep 2021 | USD | 11.2 | 11.32 | 11.12 | 11.28 | 11.28 | +0.12 (+1.08%) | 116,000 |
| 27 Sep 2021 | USD | 11.14 | 11.17 | 11.08 | 11.16 | 11.16 | +0.26 (+2.39%) | 79,300 |
| 24 Sep 2021 | USD | 11.21 | 11.21 | 10.9 | 10.9 | 10.9 | -0.53 (-4.64%) | 86,700 |
| 23 Sep 2021 | USD | 10.96 | 11.5 | 10.96 | 11.43 | 11.43 | +0.21 (+1.87%) | 49,500 |
| 22 Sep 2021 | USD | 11.58 | 11.58 | 11.06 | 11.22 | 11.22 | +0.23 (+2.09%) | 128,000 |
| 21 Sep 2021 | USD | 10.95 | 10.99 | 10.9 | 10.99 | 10.99 | +0.24 (+2.23%) | 140,100 |
| 20 Sep 2021 | USD | 11.03 | 11.03 | 10.74 | 10.75 | 10.75 | -0.63 (-5.54%) | 64,600 |
| 17 Sep 2021 | USD | 11.66 | 11.66 | 11.32 | 11.38 | 11.38 | +0.18 (+1.61%) | 84,700 |
| 16 Sep 2021 | USD | 11.13 | 11.35 | 11.13 | 11.2 | 11.2 | -0.21 (-1.84%) | 61,900 |
| 15 Sep 2021 | USD | 11.36 | 11.41 | 11.22 | 11.41 | 11.41 | +0.01 (+0.09%) | 66,300 |
| 14 Sep 2021 | USD | 11.49 | 11.58 | 11.39 | 11.4 | 11.4 | -0.28 (-2.40%) | 79,400 |
| 13 Sep 2021 | USD | 11.83 | 11.83 | 11.62 | 11.68 | 11.68 | +0.19 (+1.65%) | 40,200 |
| 10 Sep 2021 | USD | 11.17 | 11.67 | 11.17 | 11.49 | 11.49 | -0.06 (-0.52%) | 31,200 |
| 9 Sep 2021 | USD | 11.58 | 11.59 | 11.48 | 11.55 | 11.55 | +0.02 (+0.17%) | 65,400 |
| 8 Sep 2021 | USD | 11.57 | 11.66 | 11.5 | 11.53 | 11.53 | -0.25 (-2.12%) | 44,800 |
| 7 Sep 2021 | USD | 12.2 | 12.2 | 11.77 | 11.78 | 11.78 | -0.29 (-2.40%) | 45,800 |
| 3 Sep 2021 | USD | 12.25 | 12.25 | 11.66 | 12.07 | 12.07 | -0.115 (-0.94%) | 19,735 |
| 2 Sep 2021 | USD | 12.72 | 12.72 | 11.84 | 12.185 | 12.185 | +0.035 (+0.29%) | 155,733 |
| 1 Sep 2021 | USD | 12 | 12.26 | 12 | 12.15 | 12.15 | +0.126 (+1.05%) | 125,694 |
| 31 Aug 2021 | USD | 11.96 | 12.09 | 11.96 | 12.024 | 12.024 | -0.196 (-1.60%) | 24,763 |
| 30 Aug 2021 | USD | 12.25 | 12.25 | 12.12 | 12.22 | 12.22 | -0.06 (-0.49%) | 42,488 |
| 27 Aug 2021 | USD | 12.84 | 12.84 | 12.28 | 12.28 | 12.28 | -0.185 (-1.48%) | 45,125 |
| 26 Aug 2021 | USD | 12.53 | 12.53 | 12.42 | 12.465 | 12.465 | -0.085 (-0.68%) | 23,942 |
| 25 Aug 2021 | USD | 12.58 | 12.58 | 12.485 | 12.55 | 12.55 | -0.035 (-0.28%) | 17,205 |
| 24 Aug 2021 | USD | 12.57 | 12.64 | 12.52 | 12.585 | 12.585 | -0.235 (-1.83%) | 39,392 |
| 23 Aug 2021 | USD | 13.289 | 13.29 | 12.7 | 12.82 | 12.82 | -0.03 (-0.23%) | 30,449 |
