| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 12.81 | 12.85 | 12.76 | 12.85 | 12.85 | -0.4 (-3.02%) | 17,100 |
| 19 Aug 2021 | USD | 13.155 | 13.25 | 13.13 | 13.25 | 13.25 | -0.56 (-4.06%) | 27,441 |
| 18 Aug 2021 | USD | 14 | 14 | 13.81 | 13.81 | 13.81 | +0.48 (+3.60%) | 44,356 |
| 17 Aug 2021 | USD | 13.27 | 13.36 | 13.23 | 13.33 | 13.33 | -0.3 (-2.20%) | 26,174 |
| 16 Aug 2021 | USD | 13.565 | 13.67 | 13.565 | 13.63 | 13.63 | +0.22 (+1.64%) | 26,982 |
| 13 Aug 2021 | USD | 13.34 | 13.41 | 13.3 | 13.41 | 13.41 | 0.0 (0.0%) | 22,419 |
| 12 Aug 2021 | USD | 13.52 | 13.52 | 13.35 | 13.41 | 13.41 | -0.06 (-0.45%) | 19,208 |
| 11 Aug 2021 | USD | 13.55 | 13.55 | 13.39 | 13.47 | 13.47 | +0.15 (+1.13%) | 14,941 |
| 10 Aug 2021 | USD | 13.32 | 13.32 | 13.28 | 13.32 | 13.32 | -0.2 (-1.48%) | 42,868 |
| 9 Aug 2021 | USD | 13.55 | 13.55 | 13.485 | 13.52 | 13.52 | -0.03 (-0.22%) | 15,829 |
| 6 Aug 2021 | USD | 14.05 | 14.05 | 13.47 | 13.55 | 13.55 | +0.18 (+1.35%) | 13,666 |
| 5 Aug 2021 | USD | 13.335 | 13.37 | 13.29 | 13.37 | 13.37 | -0.43 (-3.12%) | 40,796 |
| 4 Aug 2021 | USD | 13.86 | 13.89 | 13.8 | 13.8 | 13.8 | -0.17 (-1.22%) | 43,524 |
| 3 Aug 2021 | USD | 13.88 | 14.04 | 13.865 | 13.97 | 13.97 | +0.41 (+3.02%) | 21,593 |
| 2 Aug 2021 | USD | 13.49 | 13.76 | 13.465 | 13.56 | 13.56 | +0.37 (+2.81%) | 26,905 |
| 30 Jul 2021 | USD | 13.3 | 13.3 | 12.39 | 13.19 | 13.19 | +0.26 (+2.01%) | 61,658 |
| 29 Jul 2021 | USD | 13.2 | 13.2 | 12.3 | 12.93 | 12.93 | +0.44 (+3.52%) | 42,606 |
| 28 Jul 2021 | USD | 12.53 | 12.53 | 12.05 | 12.49 | 12.49 | +0.43 (+3.57%) | 24,990 |
| 27 Jul 2021 | USD | 11.88 | 12.34 | 11.88 | 12.06 | 12.06 | -0.12 (-0.99%) | 52,305 |
| 26 Jul 2021 | USD | 12.54 | 12.54 | 12.1 | 12.18 | 12.18 | +0.025 (+0.21%) | 36,549 |
| 23 Jul 2021 | USD | 12 | 12.17 | 12 | 12.155 | 12.155 | +0.075 (+0.62%) | 50,127 |
| 22 Jul 2021 | USD | 12.21 | 12.21 | 12.06 | 12.08 | 12.08 | +0.145 (+1.21%) | 77,229 |
| 21 Jul 2021 | USD | 12 | 12.01 | 11.73 | 11.935 | 11.935 | +0.105 (+0.89%) | 92,308 |
| 20 Jul 2021 | USD | 11.69 | 11.85 | 11.69 | 11.83 | 11.83 | -0.04 (-0.34%) | 53,059 |
| 19 Jul 2021 | USD | 11.83 | 11.96 | 11.71 | 11.87 | 11.87 | -0.165 (-1.37%) | 34,854 |
| 16 Jul 2021 | USD | 12.28 | 12.28 | 11.93 | 12.035 | 12.035 | -0.215 (-1.76%) | 31,164 |
| 15 Jul 2021 | USD | 12.09 | 12.31 | 12.09 | 12.25 | 12.25 | +0.08 (+0.66%) | 37,475 |
| 14 Jul 2021 | USD | 11.99 | 12.2 | 11.99 | 12.17 | 12.17 | -0.02 (-0.16%) | 18,714 |
| 13 Jul 2021 | USD | 11.82 | 12.4 | 11.82 | 12.19 | 12.19 | +0.18 (+1.50%) | 59,911 |
| 12 Jul 2021 | USD | 12.1 | 12.13 | 11.83 | 12.01 | 12.01 | +0.24 (+2.04%) | 29,924 |
