| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 11.54 | 11.91 | 11.53 | 11.77 | 11.77 | -0.27 (-2.24%) | 47,228 |
| 8 Jul 2021 | USD | 11.71 | 12.04 | 11.71 | 12.04 | 12.04 | -0.17 (-1.39%) | 66,013 |
| 7 Jul 2021 | USD | 12.23 | 12.45 | 12.12 | 12.21 | 12.21 | +0.037 (+0.31%) | 45,640 |
| 6 Jul 2021 | USD | 12.56 | 12.56 | 12.12 | 12.1725 | 12.1725 | -0.117 (-0.96%) | 36,590 |
| 2 Jul 2021 | USD | 12 | 12.29 | 12 | 12.29 | 12.29 | +0.11 (+0.90%) | 23,396 |
| 1 Jul 2021 | USD | 12.25 | 12.32 | 12.1501 | 12.18 | 12.18 | -0.01 (-0.08%) | 30,493 |
| 30 Jun 2021 | USD | 12.13 | 12.25 | 12.13 | 12.19 | 12.19 | -0.25 (-2.01%) | 28,070 |
| 29 Jun 2021 | USD | 12.4 | 12.46 | 12.34 | 12.4396 | 12.4396 | -0.01 (-0.08%) | 46,141 |
| 28 Jun 2021 | USD | 12.76 | 12.76 | 12.43 | 12.45 | 12.45 | -0.1 (-0.80%) | 25,864 |
| 25 Jun 2021 | USD | 12.44 | 12.76 | 12.44 | 12.55 | 12.55 | +0.027 (+0.22%) | 17,438 |
| 24 Jun 2021 | USD | 12.6 | 12.74 | 12.45 | 12.523 | 12.523 | -0.037 (-0.29%) | 33,985 |
| 23 Jun 2021 | USD | 12.74 | 12.74 | 12.25 | 12.56 | 12.56 | +0.21 (+1.70%) | 31,443 |
| 22 Jun 2021 | USD | 12.2 | 12.62 | 12.2 | 12.35 | 12.35 | -0.19 (-1.52%) | 56,239 |
| 21 Jun 2021 | USD | 12.26 | 12.59 | 12.26 | 12.54 | 12.54 | +0.21 (+1.70%) | 37,672 |
| 18 Jun 2021 | USD | 12.255 | 12.4 | 12.24 | 12.33 | 12.33 | -0.02 (-0.16%) | 27,244 |
| 17 Jun 2021 | USD | 12.78 | 12.78 | 12.27 | 12.35 | 12.35 | +0.01 (+0.08%) | 40,138 |
| 16 Jun 2021 | USD | 12.5 | 12.5 | 12.32 | 12.34 | 12.34 | -0.196 (-1.56%) | 24,875 |
| 15 Jun 2021 | USD | 12.65 | 12.65 | 12.43 | 12.536 | 12.536 | -0.114 (-0.90%) | 24,564 |
| 14 Jun 2021 | USD | 12.7 | 12.76 | 12.6 | 12.65 | 12.65 | -0.02 (-0.16%) | 37,339 |
| 11 Jun 2021 | USD | 13.12 | 13.12 | 12.61 | 12.67 | 12.67 | -0.03 (-0.24%) | 27,951 |
| 10 Jun 2021 | USD | 12.645 | 12.75 | 12.54 | 12.7 | 12.7 | -0.02 (-0.16%) | 29,712 |
| 9 Jun 2021 | USD | 12.63 | 12.85 | 12.63 | 12.72 | 12.72 | +0.2 (+1.60%) | 13,044 |
| 8 Jun 2021 | USD | 12.71 | 12.71 | 12.46 | 12.52 | 12.52 | -0.02 (-0.16%) | 42,734 |
| 7 Jun 2021 | USD | 13.049 | 13.049 | 12.53 | 12.54 | 12.54 | +0.02 (+0.16%) | 56,605 |
| 4 Jun 2021 | USD | 12.54 | 12.62 | 12.46 | 12.52 | 12.52 | -0.15 (-1.18%) | 22,837 |
| 3 Jun 2021 | USD | 12.63 | 12.67 | 12.61 | 12.67 | 12.67 | -0.22 (-1.71%) | 35,080 |
| 2 Jun 2021 | USD | 12.86 | 12.99 | 12.86 | 12.89 | 12.89 | +0.18 (+1.42%) | 32,911 |
| 1 Jun 2021 | USD | 13.11 | 13.11 | 12.64 | 12.71 | 12.71 | -0.17 (-1.32%) | 35,355 |
| 28 May 2021 | USD | 13.02 | 13.02 | 12.83 | 12.88 | 12.88 | +0.01 (+0.08%) | 19,031 |
| 27 May 2021 | USD | 12.93 | 12.93 | 12.79 | 12.87 | 12.87 | -0.03 (-0.23%) | 22,981 |
