Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 5.02 | 5.25 | 5.02 | 5.19 | 5.19 | +0.05 (+0.97%) | 296,100 |
28 Mar 2024 | USD | 5.15 | 5.17 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 217,700 |
27 Mar 2024 | USD | 5 | 5.17 | 5 | 5.16 | 5.16 | 0.0 (0.0%) | 221,700 |
26 Mar 2024 | USD | 5.07 | 5.18 | 5.07 | 5.16 | 5.16 | -0.08 (-1.53%) | 335,200 |
25 Mar 2024 | USD | 5.25 | 5.25 | 5.17 | 5.24 | 5.24 | -0.05 (-0.95%) | 438,900 |
22 Mar 2024 | USD | 5.23 | 5.29 | 5.2 | 5.29 | 5.29 | -0.12 (-2.22%) | 250,000 |
21 Mar 2024 | USD | 5.44 | 5.44 | 5.37 | 5.41 | 5.41 | +0.09 (+1.69%) | 156,300 |
20 Mar 2024 | USD | 5.29 | 5.35 | 5.25 | 5.32 | 5.32 | -0.08 (-1.48%) | 211,200 |
19 Mar 2024 | USD | 5.43 | 5.43 | 5.35 | 5.4 | 5.4 | -0.07 (-1.28%) | 193,300 |
18 Mar 2024 | USD | 5.48 | 5.48 | 5.43 | 5.47 | 5.47 | -0.02 (-0.36%) | 182,000 |
15 Mar 2024 | USD | 5.48 | 5.51 | 5.46 | 5.49 | 5.49 | -0.08 (-1.44%) | 122,300 |
14 Mar 2024 | USD | 5.88 | 5.88 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 216,400 |
13 Mar 2024 | USD | 5.86 | 5.86 | 5.6 | 5.6 | 5.6 | -0.09 (-1.58%) | 98,700 |
12 Mar 2024 | USD | 5.64 | 5.7 | 5.64 | 5.69 | 5.69 | +0.2 (+3.64%) | 186,100 |
11 Mar 2024 | USD | 5.49 | 5.49 | 5.43 | 5.49 | 5.49 | +0.2 (+3.78%) | 123,400 |
8 Mar 2024 | USD | 5.5 | 5.5 | 5.26 | 5.29 | 5.29 | +0.05 (+0.95%) | 94,500 |
7 Mar 2024 | USD | 5.07 | 5.29 | 5.07 | 5.24 | 5.24 | -0.12 (-2.24%) | 210,300 |
6 Mar 2024 | USD | 5.41 | 5.44 | 5.35 | 5.36 | 5.36 | +0.07 (+1.32%) | 235,000 |
5 Mar 2024 | USD | 5.31 | 5.34 | 5.23 | 5.29 | 5.29 | -0.05 (-0.94%) | 222,900 |
4 Mar 2024 | USD | 5.55 | 5.55 | 5.28 | 5.34 | 5.34 | -0.06 (-1.11%) | 155,700 |
1 Mar 2024 | USD | 5.36 | 5.4 | 5.36 | 5.4 | 5.4 | +0.1 (+1.89%) | 143,700 |
29 Feb 2024 | USD | 5.32 | 5.37 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 322,000 |
28 Feb 2024 | USD | 5.35 | 5.38 | 5.28 | 5.34 | 5.34 | -0.04 (-0.74%) | 200,300 |
27 Feb 2024 | USD | 5.4 | 5.42 | 5.35 | 5.38 | 5.38 | -0.04 (-0.74%) | 217,900 |
26 Feb 2024 | USD | 5.27 | 5.68 | 5.27 | 5.42 | 5.42 | +0.05 (+0.93%) | 162,100 |
23 Feb 2024 | USD | 5.36 | 5.45 | 5.3 | 5.37 | 5.37 | -0.08 (-1.47%) | 129,200 |
22 Feb 2024 | USD | 5.49 | 5.52 | 5.41 | 5.45 | 5.45 | -0.01 (-0.18%) | 318,500 |
21 Feb 2024 | USD | 5.49 | 5.51 | 5.45 | 5.46 | 5.46 | +0.23 (+4.40%) | 261,500 |
20 Feb 2024 | USD | 5.08 | 5.5 | 5.08 | 5.23 | 5.23 | -0.08 (-1.51%) | 233,700 |
16 Feb 2024 | USD | 5.5 | 5.5 | 5.3 | 5.31 | 5.31 | +0.16 (+3.11%) | 113,500 |